Composizione S&P 500

Indice

SP500

US78378X1072

Mercato chiuso - USA 23:18:18 26/04/2024 Variaz. 5gg Var. 1 gen.
5.100 PTS +1,02% Grafico intraday di S&P 500 +2,67% +6,92%

S&P 500 - Composizione degli ETF iShares Core S&P 500 ETF - USD

169,3 USD -0,35%+2,61%-12,07%7.01%
406,3 USD +1,82%+1,80%+8,05%6.96%
179,6 USD +3,43%+2,86%+18,22%3.44%
877,4 USD +6,18%+15,14%+77,16%3.05%
172 USD +10,22%+11,59%+23,09%2.06%
443,3 USD +0,43%-7,85%+25,24%1.96%
173,7 USD +9,97%+11,54%+23,25%1.75%
168,3 USD -1,11%+14,44%-32,27%1.71%
402,1 USD -0,69%-0,74%+12,74%1.62%
193,5 USD +0,06%+4,14%+13,75%1.23%
1.344 USD +3,84%+11,57%+20,41%1.22%
495,4 USD +0,30%-1,15%-5,91%1.21%
733,5 USD +1,19%+0,99%+25,83%1.16%
274,5 USD -0,23%+1,76%+5,44%1.03%
118 USD -2,78%-1,60%+17,98%1.00%
146,1 USD -0,46%-1,20%-6,76%0.94%
462,4 USD +0,07%+1,54%+8,42%0.88%
335,1 USD +0,94%-0,08%-3,31%0.86%
161,3 USD -0,78%+1,99%+10,07%0.86%
729,2 USD +1,01%+2,77%+10,47%0.73%
131,2 USD +0,37%+4,31%+20,34%0.69%
159,6 USD -4,58%-4,08%+3,00%0.68%
477,6 USD +0,87%+2,70%-19,95%0.68%
165,9 USD +0,37%+3,68%+11,22%0.65%
274,3 USD +0,42%+1,45%+4,24%0.64%
837ef5f.5vmDb272orHqZ2jQeumiKk2sJCDwpJXyBE9Pn6AndSg.s7DUWwHP9-muNFi-ArHrSRz5bxev9fiVTwYD2MVrRUfSndIcP4HUw7gOBw
Heatmap dettagliata