Screener di prodotti derivati

fa1e7605bf.SYx1yOfOArkBXRYmPBXdyl8VD6NY249rNsCFkBvbLPQ.Ls4DsbO8L_NDDXN0DUC6om4hSY4csNcDZfnH1XGJAbs7ywKgs6kvjmcocQ

Mnemo	Sottostante	Variaz.	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Volume
F37853 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	320 €	20/12/2024	10.43x	-0.033	100	0,013 EUR	4
F37818 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	360 €	20/12/2024	10.44x	-0.074	100	0,03 EUR	8
F37822 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	280 €	20/12/2024	10.18x	-0.014	100	0,006 EUR	13
F38244 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	240 €	20/12/2024	10.7x	-0.004	100	0,0025 EUR	0
F41584 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	400 €	20/12/2024	9.74x	-0.162	100	0,071 EUR	33
F42389 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	280 €	20/06/2025	6.94x	-0.033	100	0,02 EUR	15
F42386 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	360 €	20/06/2025	6.55x	-0.119	100	0,077 EUR	30
F42388 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	320 €	20/06/2025	6.87x	-0.064	100	0,0395 EUR	15
F43129 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	400 €	20/06/2025	6.06x	-0.207	100	0,145 EUR	40
F49091 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	480 €	20/12/2024	7x	-0.542	100	0,328 EUR	44
F49088 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	480 €	20/06/2025	4.9x	-0.483	100	0,419 EUR	43
F50289 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	480 €	19/12/2025	3.87x	-0.453	100	0,498 EUR	52
F50291 MICROSOFT CORPORATION PUT	MICROSOFT CORPORATION	+0,32%	PUT	360 €	19/12/2025	4.93x	-0.146	100	0,1255 EUR	31