600,35PTS+3,23%+2,34%-3,61%
5.535,71USD+3,05%+6,68%+15,32%
170,14PTS+2,93%+6,02%-18,79%
3.060.605,62PTS+2,82%+206,06%+206,06%
1.357,12USD+2,55%+3,58%+15,91%
170,32PTS+2,40%+6,34%-24,10%
57.664,00PTS+2,30%+5,35%+14,48%
4.171,29USD+2,06%+4,99%+13,13%
34.836,67PTS+2,04%+6,01%+13,45%
2.826,97PTS+1,97%+0,93%+6,75%
3.855,28PTS+1,90%+5,74%+13,09%
30.932,20PTS+1,86%+5,90%+18,71%
4.193,47PTS+1,79%+1,79%+15,47%
4.161,87PTS+1,69%+1,34%+14,08%
9.014,80PTS+1,66%+1,78%+3,45%
8.960,30PTS+1,63%+0,91%+3,23%
248,95USD+1,53%+3,07%+12,63%
1.791,66PTS+1,32%+3,97%+10,09%
4.861,67PTS+1,07%+1,51%-.--%
276,29PTS+1,06%+2,52%+10,30%
18.318,46PTS+1,02%+1,75%+6,66%
831,98PTS+1,02%-1,23%+24,47%
5.354,49PTS+1,00%-0,31%+27,06%
1.008,92USD+0,85%+1,08%+9,48%
1.927,05PTS+0,81%+2,85%+3,60%
1.054,57PTS+0,77%+2,03%+6,48%
2.345,34PTS+0,72%-1,05%+10,59%
33.256,83PTS+0,71%+2,68%+4,87%
782,98USD+0,69%+0,70%+3,80%
1.410,44PTS+0,68%+5,56%+11,97%
1.089,66PTS+0,67%+2,16%+7,50%
1.561,72USD+0,66%+0,89%+10,35%
61.318,42PTS-0,13%+2,23%+10,39%
3.073,68PTS+0,52%+0,28%-1,95%
10.261,81PTS+0,61%+0,98%+3,48%
898,40PTS+0,60%+4,08%+12,82%
23.469,30PTS+0,55%+0,77%+4,45%
1.623,67PTS+0,52%-6,30%+0,97%
4.308,76PTS+0,51%-1,29%+4,88%
3.655,35PTS+0,51%+1,13%+1,20%
1.004,14PTS+0,51%+1,02%+5,56%
1.250,53PTS+0,50%+1,44%-1,12%
649,00PTS+0,49%+2,24%+8,83%
42,71PTS+0,48%+2,45%+8,59%
2.079,31PTS+0,46%-0,83%+1,32%
20.469,73PTS+0,44%+2,71%+32,62%
4.415,74PTS+0,44%-1,51%+1,22%
3.651,20PTS+0,43%+1,26%+0,80%
2.684,80PTS+0,43%-1,77%+6,75%
252,48PTS+0,41%+0,57%+4,46%
318,21PTS+0,42%-0,60%+2,69%
303,48PTS+0,44%+3,27%+12,29%
9.047,46PTS+0,41%-1,05%+10,58%
85,05USD+0,38%+0,77%+2,72%
130.328,22PTS+0,37%+0,03%+17,38%
6.498,82PTS+0,37%+1,98%+7,37%
3.606,53PTS+0,37%+1,45%+3,84%
11.013,80PTS+0,35%+2,79%+14,43%
6.995,94PTS+0,33%+2,66%+8,19%
9.272,44PTS+0,32%+2,47%+4,02%
27.250,06PTS+0,29%+1,60%+6,37%
1.381,67PTS+0,25%+1,14%+8,06%
8.736,44PTS+0,23%-0,30%+1,41%
4.869,05PTS+0,22%-0,94%+7,89%
2.218,00USD+0,19%+1,80%+3,81%
2.022,55PTS+0,19%+0,85%+3,50%
322,79PTS+0,20%+0,84%-4,15%
11.213,97PTS+0,17%-1,01%+6,89%
5.958,17PTS+0,17%+0,37%+4,46%
5.104,62PTS+0,17%+1,59%+4,07%
4.983,57PTS+0,17%+1,24%+5,91%
1.100,13PTS+0,17%+1,62%+5,21%
9.769,89USD+0,13%+2,44%+5,73%
4.328,83PTS+0,13%+1,49%+4,02%
2.534,16PTS+0,13%+0,10%+10,47%
1.825,59PTS+0,13%+3,74%+8,17%
5.582,64PTS+0,11%+1,51%+9,93%
4.080,23PTS+0,11%+1,96%+6,12%
2.618,33PTS+0,11%+1,82%+1,09%
50.188,14PTS+0,10%+1,92%+4,42%
4.132,16PTS+0,09%+0,74%+4,12%
600,01PTS+0,09%-0,58%-2,23%
432,59PTS+0,11%+0,72%+3,68%
13.792,53PTS+0,07%-0,50%+22,09%
1.056,38USD+0,07%+1,03%+3,95%
8.327,88PTS+0,06%+1,81%+2,19%
3.167,60PTS+0,04%+2,47%+5,01%
3.463,54PTS+0,03%-0,66%+4,80%
265,31PTS+0,03%+0,84%+4,53%
236,44EUR+0,03%+2,04%+2,61%
118,80PTS+0,03%-1,03%-4,59%
25.938,35PTS+0,01%+0,62%-0,74%
18.691,34PTS+0,01%+1,44%+2,59%
13.518,22PTS+0,00%+1,09%+1,89%
3.136,54PTS-0,00%+1,59%+8,80%
1.158,89PTS-.--%+0,19%+25,65%
-PTS-.--%+1,02%-0,28%
-PTS-.--%-.--%-.--%
-PTS-.--%-.--%-.--%
-PTS-.--%-.--%-.--%
31.962,21PTS-0,01%+1,35%+4,39%
6.171,74PTS-0,02%+2,73%+7,31%
4.945,87PTS-0,01%-1,06%+9,46%
4.573,96USD-0,01%+1,05%+3,16%
206,85EUR-0,01%+0,45%+4,71%
17.620,94PTS-0,03%+1,34%+9,80%
10.643,26PTS-0,07%+1,00%+6,55%
46.802,99PTS-0,04%+0,82%+4,13%
23.744,10PTS-0,04%+0,89%-0,54%
16.838,79PTS-0,40%+0,14%+19,15%
210,53PTS-0,06%+0,95%+4,37%
121,90EUR-0,06%+0,42%+3,85%
3.110,19PTS-0,07%+2,76%+4,51%
1.554,49PTS-0,07%+0,50%+4,92%
620,97PTS-0,07%+0,49%+4,86%
209,77PTS-0,07%+0,91%+4,29%
84.192,32PTS-0,10%+0,56%-1,19%
159,72PTS-0,07%-0,21%+7,48%
25.015,85PTS-0,10%+1,30%+2,20%
3.218,37PTS-0,09%-0,09%+3,76%
2.159,60PTS-0,10%+0,87%+0,76%
24.987,85PTS-0,11%+0,84%+2,03%
7.321,57PTS-0,12%+0,14%+15,35%
15.613,94PTS-0,13%-0,70%-2,34%
78.561,47PTS-0,14%+0,14%+15,50%
31.290,97PTS-0,15%+0,17%+16,04%
1.719,05USD-0,15%+1,28%+8,39%
185.929,33PTS-0,17%+0,14%+15,39%
4.318,44PTS-0,17%+0,36%+2,46%
1.143,10PTS-0,18%+2,34%+8,41%
17.018,43PTS-0,19%-0,49%-2,48%
3.858,82PTS-0,19%-0,65%+5,61%
309,21PTS-0,20%+0,54%+7,27%
6.047,06PTS-0,20%+0,86%+4,41%
1.357,64PTS-0,20%+0,79%+13,46%
4.713,62PTS-0,23%+0,32%+1,81%
70,55PTS-0,23%+0,54%+3,27%
6.911,09USD-0,25%+0,54%+1,41%
71.303,67PTS-0,27%+2,27%+10,95%
111,98PTS-0,27%+1,61%+10,06%
3.953,61PTS-0,28%+1,03%+1,82%
3.790,47PTS-0,28%+0,98%+1,54%
2.094,94PTS-0,29%+0,38%+4,21%
13.729,36PTS-0,49%-0,56%+22,51%
6.934,88PTS-0,30%+0,54%+1,80%
10.353,84PTS-0,31%+0,38%+4,25%
6.613,00USD-0,32%+0,39%+1,23%
6.941,81PTS-0,33%+0,35%+1,41%
3.979,65PTS-0,34%-0,12%-2,17%
2.679,77PTS-0,34%+2,10%+7,97%
232,24EUR-0,35%-0,68%+4,49%
68,16PTS-0,35%+4,36%+8,62%
1.682,64USD-0,37%+0,13%+6,02%
1.767,47PTS-0,38%+0,73%+0,41%
35,53PTS-0,38%+2,03%+6,26%
18.122,10PTS-0,40%+0,02%+4,70%
7.048,19PTS-0,40%-0,14%+1,00%
8.953,35PTS-0,42%+1,42%+8,35%
5.845,49PTS-0,51%+0,30%-1,66%
5.724,31PTS-0,51%-0,15%+7,47%
1.032,20PTS-0,51%-1,95%+4,50%
25.127,64PTS-0,56%-0,83%-0,48%
14.935,83PTS-0,53%-0,99%+22,83%
2.390,52PTS-0,56%-0,62%-0,96%
414,53PTS-0,57%-0,11%+6,60%
1.071,49PTS-0,58%+1,85%+7,62%
23.102,47PTS-0,59%-0,66%-0,60%
125.913,44PTS-0,69%-1,23%+7,40%
2.753,50PTS-0,69%-1,16%+2,53%
5.492,18PTS-0,78%+1,12%+13,21%
3.221,12USD-0,84%-0,21%+18,73%
4.358,12PTS-0,87%-1,46%+6,64%
3.393,69PTS-1,12%-1,38%+6,59%
6.705,72PTS-0,97%+0,47%+10,69%
3.864,38PTS-1,10%+0,53%+9,77%
1.823,15PTS-1,36%-0,85%-6,29%
2.220,11PTS-1,57%-0,75%+1,75%
13.210,21PTS-1,70%-1,23%+0,85%
1.219,98PTS-2,03%-4,97%+4,57%
20.030,55PTS-2,38%-5,22%+30,46%
939,50PTS-2,48%-4,98%+10,08%
  1. Mercati
  2. Indici
  3. Top Titoli