18,03PTS+4,75%+1,52%+8,72%
40.602,98PTS+3,21%-2,03%+55,87%
170,14PTS+2,93%+6,02%-18,79%
73,91USD+2,74%+2,76%-10,46%
170,32PTS+2,40%+6,34%-24,10%
3.993,02PTS+1,88%-1,07%+17,22%
36.099,31PTS+1,83%-1,17%+17,67%
1.115,11PTS+1,71%+2,65%-11,83%
2.157,93USD+1,21%-2,71%+1,06%
4.861,67PTS+1,07%+1,51%-.--%
76.350,42PTS+0,98%+3,55%+37,28%
678,65PTS+0,90%+3,90%+13,78%
14.114,76PTS+0,87%+0,45%+24,94%
3.980,49PTS+0,85%-3,01%-4,35%
2.265,75PTS+0,79%+5,94%-27,75%
9.955,38PTS+0,81%-0,43%+21,67%
3.223.652,03PTS+0,74%+222,37%+222,37%
18.209,32PTS+0,74%+0,87%+28,33%
16.077,91PTS+0,73%-1,09%+31,53%
6.469,43PTS+0,84%+3,30%+6,77%
864,59PTS+0,71%-1,14%+29,35%
4.670,41PTS+0,70%+0,13%+3,36%
4.811,77PTS+0,65%+0,65%+17,75%
14.070,98PTS+0,64%-0,15%+24,95%
3.130,37PTS+0,64%+0,99%-5,28%
3.473,76PTS+0,67%+2,70%-0,06%
142.625,42PTS+0,53%+0,10%+21,65%
6.396,80PTS+0,50%-1,04%+20,34%
4.670,07PTS+0,49%-0,28%+3,48%
2.126,43PTS+0,49%+0,43%+3,61%
9.118,89PTS+0,48%-1,04%+5,85%
4.026,02PTS+0,47%-2,58%-1,03%
3.784,15PTS+0,47%+0,31%+18,85%
270,46PTS+0,45%-1,10%+6,56%
141.600,83PTS+0,44%+0,28%+27,53%
1.646,00PTS+0,42%+1,11%+30,67%
313,26PTS+0,41%+0,74%+1,09%
475,47PTS+0,41%-0,07%+13,95%
1.082,68PTS+0,39%+1,08%+6,77%
5.366,64PTS+0,30%-1,88%+14,09%
1.034,54PTS+0,35%+0,89%+4,43%
2.998,01USD+0,32%+0,05%+10,66%
2.592,09PTS+0,30%-0,66%-3,48%
25.166,82PTS+0,09%+3,58%-1,63%
1.740,92USD+0,26%-6,60%+47,65%
8.383,53PTS+0,02%+3,70%-5,73%
10.741,99PTS+0,23%-0,55%+2,40%
5.387,68PTS+0,23%-1,15%+9,84%
1.698,44USD+0,22%+1,11%+8,69%
6.556,12PTS+0,20%-0,30%+1,39%
18.283,65PTS+0,18%-0,01%+6,46%
2.449,91PTS+0,11%-2,47%+15,52%
4.178,37PTS+0,10%-1,09%+1,70%
821,54PTS+0,10%-2,18%-3,74%
9.070,71PTS+0,09%-0,69%+9,77%
6.180,44PTS+0,09%-0,05%+8,36%
247,67PTS+0,12%+0,29%+2,42%
11.657,14PTS+0,07%-0,29%+17,56%
252,71PTS+0,08%-2,32%-6,49%
24.846,69PTS+0,06%-1,07%+1,45%
770,49PTS+0,06%-2,04%-3,24%
28.604,23PTS+0,04%-2,25%+13,28%
6.030,01PTS+0,05%-0,93%+4,84%
3.771,59PTS+0,03%-2,54%+4,12%
1.816,79PTS+0,03%-1,71%+11,64%
8.340,11PTS+0,02%-0,29%+2,34%
4.066,76USD+0,02%-1,70%+10,29%
23.338,05PTS+0,01%-0,04%-2,23%
21.138,93PTS0,00%+1,67%+36,96%
16.830,38PTS0,00%-1,52%-3,55%
15.091,08PTS0,00%-1,57%-5,61%
2.851,36PTS0,00%-1,60%-8,06%
2.342,07PTS0,00%+0,34%-2,97%
1.171,03PTS0,00%-1,21%+0,38%
582,74PTS0,00%-0,09%-5,04%
575,34PTS0,00%-4,47%-7,60%
267,86PTS0,00%-0,72%-7,08%
-PTS-.--%-.--%-.--%
18.330,20PTS-0,01%+0,34%+14,22%
2.297,52PTS-0,01%-1,97%+17,57%
7.669,28PTS-0,03%-1,01%+9,90%
249,05EUR-0,03%-0,66%+12,05%
236,98EUR-0,03%-0,33%+2,84%
51.862,79PTS-0,04%-1,79%+15,39%
100,72PTS-0,04%-0,62%+3,01%
25.508,07PTS-0,05%-1,41%+9,75%
19.206,90PTS-0,05%-0,67%+10,97%
2.597,82PTS-0,05%-0,45%+0,30%
6.227,40PTS-0,06%-0,70%+7,53%
3.775,30PTS-0,06%-1,87%+4,52%
5.991,13PTS-0,07%-1,56%+0,79%
5.437,89USD-0,08%-2,94%+11,03%
231,53PTS-0,08%-1,79%+15,10%
20.237,84PTS-0,09%-0,15%+31,81%
231,16PTS-0,10%-1,76%+14,60%
4.135,80PTS-0,11%+1,92%+13,89%
146,95PTS-0,12%-1,22%-1,09%
1.090,53PTS-0,13%+0,47%+14,64%
24.768,02PTS-0,14%-1,03%+1,19%
4.189,56PTS-0,01%-5,43%-0,73%
261,01USD-0,16%-2,11%+17,49%
114,47PTS-0,16%-2,01%-8,06%
1.892,34PTS-0,17%-1,47%+7,50%
7.443,28PTS-0,19%-0,96%+8,73%
3.502,44PTS-0,19%-1,17%-4,14%
173.371,35PTS-0,20%-1,35%+7,60%
29.177,94PTS-0,20%-1,23%+8,21%
9.298,71PTS-0,20%-3,77%-3,39%
5.618,77PTS-0,20%+0,26%+10,64%
1.953,49PTS-0,20%+0,15%+15,74%
132,12EUR-0,20%-1,37%+12,55%
73.091,79PTS-0,22%-1,37%+7,46%
7.099,17USD-0,22%-0,97%+8,68%
6.793,78PTS-0,22%-1,39%+7,03%
1.636,60USD-0,23%-1,97%+15,13%
293,18PTS-0,23%-2,15%+17,04%
4.052,64PTS-0,24%-1,35%+8,57%
7.439,06PTS-0,26%-0,98%+9,20%
4.233,11PTS-0,26%-1,33%+9,02%
1.084,73USD-0,26%-1,95%+17,10%
23.540,71PTS-0,27%+0,57%+4,76%
7.404,86USD-0,27%-0,93%+8,66%
4.578,38PTS-0,43%-4,40%-0,96%
1.630,03PTS-0,29%-0,20%+10,01%
1.369,49PTS-0,29%-1,60%+14,45%
1.108,20USD-0,29%-1,02%+8,96%
213,85EUR-0,29%-0,32%+8,20%
5.796,28PTS-0,30%-2,87%-4,15%
4.798,90USD-0,30%-0,89%+8,19%
639,60PTS-0,30%-0,22%+8,01%
2.676,94PTS-0,31%-1,03%+6,44%
9.750,75PTS-0,32%-1,54%-2,42%
1.493,86PTS-0,35%+0,09%+16,84%
8.760,60PTS-0,35%-0,57%+0,51%
8.689,90PTS-0,35%-0,61%+0,10%
24.238,50PTS-0,39%+0,11%-7,24%
4.619,93PTS-0,39%-3,22%-4,83%
3.134,00PTS-0,41%-1,05%+8,71%
1.666,62PTS-0,45%+0,52%+3,64%
1.092,96PTS-0,49%-0,33%+4,52%
4.335,50PTS-0,52%-0,90%+12,75%
3.113,11PTS-0,53%-0,39%+4,61%
2.358,01PTS-0,53%-1,23%+2,79%
2.289,84PTS-0,53%-1,94%+4,94%
318,08PTS-0,51%-0,08%-5,57%
77.708,52PTS-0,57%+0,12%-8,81%
31.680,71PTS-0,58%-0,94%+3,47%
51.839,26PTS-0,59%-1,26%+7,86%
849,77PTS-0,60%-3,58%-13,97%
20.033,11PTS-0,61%-0,16%+9,95%
14.254,36PTS-0,62%-0,08%+7,44%
3.334,05PTS-0,63%-2,93%-5,18%
3.399,20PTS-0,64%-1,60%+12,69%
2.942,43PTS-0,67%-0,75%+18,56%
2.282,80PTS-0,68%-0,24%+6,51%
1.249,25PTS-0,70%-0,84%+18,48%
10.524,76PTS-0,71%-0,04%+5,97%
2.124,10PTS-0,74%+0,33%+5,66%
371,50PTS-0,74%-0,74%-4,47%
66.122,78PTS-0,77%+0,23%+2,88%
13.461,60PTS-0,77%-2,19%+2,77%
1.680,18USD-0,83%+0,69%+5,87%
34.960,32PTS-0,86%-0,83%+10,24%
4.177,06PTS-0,95%-2,65%-4,25%
2.067,59PTS-1,01%-0,81%+11,16%
9.708,51USD-1,03%+0,06%+5,07%
3.754,71PTS-1,10%-5,31%-5,35%
805,86USD-1,10%-1,21%+6,83%
1.194,91PTS-1,15%-2,27%+20,02%
2.513,06PTS-1,33%-6,49%-5,10%
1.823,15PTS-1,36%-0,85%-6,29%
157,55PTS-1,72%+5,83%+54,86%
64.089,72PTS-4,34%-4,46%+27,23%
6.516,27PTS-4,46%-4,27%+54,63%
  1. Mercati
  2. Indici
  3. Top Titoli