170,14PTS+2,93%+6,02%-18,79%
170,32PTS+2,40%+6,34%-24,10%
1.577,81PTS+2,30%+0,23%+25,26%
7.605,34PTS+1,94%-3,91%-14,68%
1.236,18PTS+1,65%+1,12%+24,16%
23.026,68PTS+1,57%-3,75%-10,16%
18.021,38PTS+1,46%-2,01%+4,96%
146,37PTS+1,39%+5,91%+43,87%
4.162,74PTS+1,38%-3,34%+2,33%
1.388,12PTS+1,26%-1,61%+16,01%
818,42PTS+1,25%-4,35%+22,44%
4.926,92PTS+1,21%-2,62%+6,41%
4.272,28PTS+1,16%-2,15%+2,67%
4.073,90PTS+1,16%-2,14%+2,65%
630,39PTS+1,15%+1,79%+5,71%
4.590,26PTS+1,10%-2,26%+8,91%
4.861,67PTS+1,07%+1,51%-.--%
41.565,42PTS+1,02%-6,07%+59,51%
319,82PTS+1,04%+2,15%-5,04%
6.133,41PTS+1,01%+1,63%+1,33%
2.472,91PTS+0,96%-1,14%+16,60%
5.859,44PTS+0,94%-1,73%-1,43%
2.961,82USD+0,92%-0,14%+9,32%
4.065,18PTS+0,92%-2,01%+11,92%
3.123.411,23PTS+0,88%+212,34%+212,34%
3.896,95PTS+0,88%-1,94%+7,50%
3.894,53PTS+0,87%-1,82%+7,80%
173.295,14PTS+0,76%+2,95%+7,55%
6.801,75PTS+0,72%+2,79%+7,16%
73.113,04PTS+0,71%+2,80%+7,49%
29.178,91PTS+0,71%+2,78%+8,21%
8.823,40PTS+0,68%+0,08%+1,25%
3.352,96PTS+0,68%+0,36%-3,46%
24.812,16PTS+0,67%-1,08%+1,37%
8.757,20PTS+0,67%+0,01%+0,89%
3.477,98PTS+0,65%+0,80%+15,30%
996,69PTS+0,58%-0,33%+0,63%
2.902,08PTS+0,56%-1,82%-6,42%
1.034,16PTS+0,51%-0,30%+2,02%
74.279,83PTS+0,44%-0,26%+33,59%
3.982,00PTS+0,47%-2,76%+16,81%
36.142,87PTS+0,44%-2,79%+17,70%
34.980,00PTS+0,37%+0,35%+10,30%
1.116,63PTS+0,34%-1,84%-11,71%
813,61USD+0,33%+0,68%+7,86%
269,00PTS+0,33%-3,49%+5,98%
1.482,79PTS+0,33%-2,21%+15,96%
2.290,90PTS+0,30%-2,75%+17,23%
444,63PTS+0,30%+0,43%+6,57%
2.259,65PTS+0,29%+0,92%-6,38%
2.059,13PTS+0,25%+0,77%+10,71%
2.561,10PTS+0,23%-0,11%-4,64%
1.063,25PTS+0,24%-1,83%+11,76%
1.904,77PTS+0,22%-2,15%+12,85%
69.310,26PTS+0,21%-4,21%+37,60%
1.865,86PTS+0,20%-1,72%+6,00%
2.416,39PTS+0,15%-2,86%+5,33%
1.088,11PTS+0,15%-0,69%+4,06%
229,43PTS+0,14%-2,80%+14,05%
228,96PTS+0,12%-2,81%+13,51%
51.317,61PTS+0,10%-2,81%+14,17%
4.198,43PTS+0,09%-1,20%+8,13%
4.013,81PTS+0,09%-1,28%+7,53%
3.010,08PTS+0,07%+0,19%+21,28%
3.156,09PTS+0,08%-1,10%+9,45%
3.146,00PTS+0,05%+1,10%+5,72%
895,84PTS+0,05%-6,17%-9,30%
31.619,93PTS+0,04%-2,99%+3,21%
24.677,62PTS+0,05%-1,82%+0,78%
7.380,12PTS+0,03%-1,67%+8,34%
583,82PTS+0,01%-0,62%-4,85%
308,11PTS+0,03%-0,01%-0,57%
2.102,06PTS+0,02%-0,02%+2,43%
6.152,41PTS+0,02%-0,43%+6,95%
255,93PTS+0,03%-4,99%-5,31%
9.139,39PTS+0,04%-0,35%+10,55%
7.307,15USD+0,00%-1,89%+7,23%
1.159,86PTS0,00%-0,99%-0,58%
-PTS-.--%-.--%-.--%
7.005,81USD-0,01%-1,97%+7,25%
5.353,88PTS-0,00%-1,92%+9,15%
783,76PTS+0,02%-3,63%-1,60%
828,06PTS-0,02%-3,93%-2,98%
3.076,81PTS-0,03%-1,35%-6,90%
7.354,02PTS-0,05%-1,95%+7,43%
6.139,43PTS-0,07%-2,94%+7,65%
51.876,11PTS-0,09%+0,60%+7,93%
5.403,43PTS-0,09%-3,40%+14,83%
380,19PTS-0,09%-1,67%-2,23%
6.506,75PTS-0,06%-0,01%+0,58%
6.214,31PTS-0,08%-1,52%+7,32%
239,28PTS-0,10%-2,01%-1,02%
23.119,82PTS-0,12%-0,33%+2,90%
10.831,95PTS-0,11%-0,41%+9,23%
2.912,20PTS-0,12%-4,10%+9,97%
1.641,97USD-0,12%-2,57%+4,49%
274,38PTS-0,09%-1,77%-4,85%
3.565,37PTS-0,13%-3,62%-2,42%
1.617,05PTS-0,13%-0,66%+9,13%
635,00PTS-0,14%-0,67%+7,22%
101,24PTS-0,14%+0,69%+3,66%
18.200,04PTS-0,17%-2,59%+28,29%
2.658,64PTS-0,18%-1,53%+5,70%
8.394,65PTS-0,20%-7,90%+99,20%
4.745,34USD-0,20%-1,86%+7,09%
1.644,57USD-0,20%+0,63%+3,80%
7.553,83PTS-0,21%-3,00%+8,24%
19.908,74PTS-0,23%+1,73%+9,27%
25.297,62PTS-0,24%-4,60%+8,84%
20.033,66PTS-0,24%-4,60%+30,48%
117,10PTS-0,28%-1,78%-5,91%
2.263,22PTS-0,24%+1,61%+5,58%
9.161,63PTS-0,09%-0,67%+6,16%
18.412,86PTS-0,29%-0,41%+14,75%
10.480,29PTS-0,28%+0,40%+5,52%
67.226,01PTS-0,28%-0,71%+4,60%
17.133,98PTS-0,28%-2,02%-1,81%
9.672,43PTS-0,30%-2,54%+0,51%
3.562,50PTS-0,27%-2,66%+11,88%
2.112,95PTS-0,28%+0,41%+5,10%
134.743,31PTS-0,31%-2,41%+14,93%
14.129,77PTS-0,30%+2,01%+6,48%
15.426,65PTS-0,34%-2,53%-3,52%
5.997,04PTS-0,35%-3,00%-0,81%
4.371,05PTS-0,34%+0,44%+13,68%
9.843,98PTS-0,36%-1,91%-1,49%
4.328,41PTS-0,38%-2,12%-0,77%
4.523,25PTS-0,37%-2,75%+10,68%
9.669,00USD-0,38%+1,95%+4,79%
139.224,29PTS-0,40%-0,19%+25,39%
23.974,00PTS-0,34%-0,59%-8,30%
14.213,45PTS-0,42%-3,48%+26,24%
1.277,73PTS-0,40%-0,03%+21,18%
23.026,00PTS-0,38%-1,04%-3,57%
248,91EUR-0,41%+0,29%+12,34%
1.586,02PTS-0,42%+1,61%-1,39%
8.348,23PTS-0,44%-0,63%+2,43%
19.340,99PTS-0,43%-1,05%+11,72%
76.728,37PTS-0,48%-0,10%-9,96%
9.380,62PTS-0,50%-2,60%+14,68%
5.712,02PTS-0,48%+0,11%+12,48%
3.466,62PTS-0,49%-2,93%-1,40%
2.611,11PTS-0,47%-0,29%+0,80%
1.102,94USD-0,53%-2,22%+8,67%
236,97EUR-0,54%-0,87%+3,29%
6.371,91PTS-0,53%-3,39%+19,85%
212,57EUR-0,66%-0,14%+7,70%
4.206,37PTS-0,68%-2,03%+2,39%
16.442,89PTS-0,72%-3,37%+34,55%
149,06PTS-0,71%-2,38%+0,33%
129,71EUR-0,74%-2,24%+10,63%
4.719,22PTS-0,77%-3,97%-2,77%
18,67PTS-0,76%+2,03%+14,38%
14.197,96PTS-0,77%-3,77%+25,68%
2.340,05PTS-0,81%-0,92%+7,24%
10.812,44PTS-0,87%-2,32%+3,10%
4.683,94PTS-0,96%-2,43%+3,83%
13.803,10PTS-0,97%-1,10%+5,37%
29.118,24PTS-1,09%-4,24%+15,32%
4.682,45PTS-1,15%-3,11%+3,68%
1.833,64PTS-1,20%-2,24%+12,67%
1.823,15PTS-1,36%-0,85%-6,29%
4.102,16USD-1,41%-3,28%+11,25%
626,91PTS-1,62%-1,18%+0,68%
5.504,55USD-1,96%-3,58%+14,41%
2.058,66PTS-2,08%-4,08%-34,39%
69,39USD-2,33%-6,01%-17,49%
305,90PTS-2,64%-3,72%+22,12%
269,23USD-2,82%-4,67%+22,72%
1.708,03USD-2,83%-4,67%+21,51%
2.342,18USD-3,06%-1,59%+8,26%
1.132,14USD-3,24%-4,87%+23,74%
1.806,70USD-3,80%-5,23%+55,73%
19.613,85PTS-3,86%-5,97%+27,04%
  1. Mercati
  2. Indici
  3. Top Titoli