170,14PTS+2,93%+6,02%-18,79%
5.810,37USD+2,51%+1,13%+21,04%
170,32PTS+2,40%+6,34%-24,10%
4.310,28USD+1,70%+0,45%+16,90%
5.825,97PTS+1,67%-0,51%-3,75%
4.128,59PTS+1,31%+0,92%+21,11%
14.384,24PTS+1,25%+1,22%+9,81%
2.458,20PTS+1,22%+1,21%+12,66%
64.992,23PTS+1,13%+2,55%+1,13%
3.246,21PTS+1,11%-0,96%-6,54%
36.992,73PTS+1,09%+0,82%+20,47%
66.373,28PTS+1,08%+1,90%+31,77%
4.861,67PTS+1,07%+1,51%-.--%
21.710,31PTS+0,97%+1,74%+41,40%
51.828,62PTS+0,93%+0,28%+7,83%
7.080,92PTS+0,90%+2,71%+68,03%
6.943,67PTS+0,90%+2,14%+30,62%
2.665,93PTS+0,90%+0,17%+25,71%
31.031,35PTS+0,81%-0,17%+1,35%
1.876,64PTS+0,80%+0,53%+15,31%
921,01PTS+0,78%-0,22%-6,76%
277,78USD+0,74%+1,38%+26,97%
3.295,03PTS+0,73%+0,94%+14,29%
19.700,10PTS+0,65%+0,95%+13,82%
1.088,30PTS+0,65%+0,26%+7,36%
231,70PTS+0,64%+0,65%+15,19%
51.866,93PTS+0,63%+0,62%+15,40%
231,09PTS+0,63%+0,62%+14,57%
5.704,30PTS+0,58%-0,16%+12,32%
5.583,93PTS+0,58%+0,97%+13,84%
4.957,96USD+0,58%+0,90%+11,91%
1.131,96PTS+0,57%+0,63%+8,25%
25.408,64PTS+0,56%+0,41%+3,75%
5.962,57PTS+0,56%+0,95%+3,67%
6.338,91PTS+0,55%-0,17%+6,64%
3.981,60PTS+0,55%+0,57%+10,23%
1.984,76PTS+0,53%-0,23%+12,75%
1.503,46PTS+0,52%+2,16%+17,59%
1.039,99PTS+0,52%+0,10%+5,00%
7.743,41PTS+0,51%+1,21%+13,12%
2.289,54PTS+0,51%+0,29%+17,16%
1.148,23USD+0,51%+0,94%+13,17%
813,97USD+0,51%-1,05%+7,91%
27.068,72PTS+0,48%+2,06%+16,46%
7.384,10USD+0,48%+1,21%+13,04%
6.302,82PTS+0,48%+1,07%+8,83%
7.693,56USD+0,47%+1,12%+12,90%
4.207,83PTS+0,47%-0,31%+12,72%
3.113,67PTS+0,47%+1,85%+4,63%
1.112,09PTS+0,47%+1,55%+16,90%
12.239,92PTS+0,46%+1,12%+23,43%
8.133,27PTS+0,46%+1,93%+16,55%
7.700,99PTS+0,46%+1,10%+13,05%
4.381,96PTS+0,46%-0,36%+12,86%
3.975,48PTS+0,45%+0,68%+9,75%
24.261,14PTS+0,44%-0,94%+7,97%
2.204,22PTS+0,44%-0,07%+7,40%
73.895,74PTS+0,43%-0,54%-13,29%
30.608,13PTS+0,42%+3,25%+21,22%
25.434,32PTS+0,42%+0,48%+3,91%
9.335,24USD+0,38%+0,70%+1,03%
2.624,35PTS+0,37%-1,15%+4,35%
2.245,45PTS+0,37%+1,36%+4,77%
1.632,04PTS+0,35%+0,53%+10,15%
638,65PTS+0,35%+0,50%+7,85%
23.140,50PTS+0,34%-0,88%-11,44%
19.771,23PTS+0,33%+1,31%+8,52%
18.124,50PTS+0,33%+0,10%+5,53%
1.607,63PTS+0,32%+1,48%+27,62%
1.682,82USD+0,30%-0,62%+6,04%
875,36PTS+0,30%-1,64%+9,94%
13.945,71PTS+0,29%+1,15%+5,11%
317,97PTS+0,29%-0,05%+2,61%
306,15PTS+0,29%+1,03%+22,22%
35.800,89PTS+0,26%-0,02%+12,89%
2.102,44PTS+0,26%+0,06%+13,03%
287,70PTS+0,26%-1,72%+6,46%
3.185,30PTS+0,25%+1,15%-3,62%
4.316,00PTS+0,24%-0,68%+12,25%
22.603,50PTS+0,23%-1,04%-5,31%
6.569,39PTS+0,23%-0,30%+1,59%
4.963,76PTS+0,22%+1,13%+2,25%
1.218,39PTS+0,22%-1,03%+15,55%
9.704,60PTS+0,21%+1,70%+17,44%
1.449,56PTS+0,21%+0,02%+21,14%
9.427,59PTS+0,16%+0,59%+9,43%
10.695,25PTS+0,14%-0,41%+7,69%
2.161,22PTS+0,12%+0,24%+7,51%
3.635,81PTS+0,11%-1,40%-0,49%
2.421,82PTS+0,11%+0,10%+5,57%
12.899,35PTS+0,09%-2,90%+14,54%
3.395,92PTS+0,07%-0,87%+12,58%
2.837,55PTS+0,07%-1,31%+14,33%
2.481,64PTS+0,07%+0,08%-4,19%
6.521,77PTS+0,06%-0,56%+14,35%
313,06PTS+0,06%-0,68%-7,03%
148,06PTS+0,06%-1,04%-0,34%
15.946,95PTS+0,04%-1,45%+30,46%
18.687,02PTS+0,03%+0,17%+16,45%
302,65PTS+0,02%+2,38%+19,24%
1.732,35USD+0,01%+1,26%+23,35%
136,31PTS+0,01%-3,11%+33,98%
44.827,02PTS0,00%+0,67%+72,03%
19.868,20PTS0,00%-2,80%+28,72%
17.041,19PTS0,00%-1,44%-2,35%
15.422,27PTS0,00%-0,90%-3,54%
5.722,01PTS0,00%+0,29%+21,61%
2.410,53PTS0,00%-1,66%-0,13%
2.186,83PTS0,00%-2,04%-30,31%
1.941,66USD0,00%+1,70%+69,31%
1.206,13PTS0,00%-1,02%+3,39%
610,33PTS0,00%-0,07%+2,34%
599,75PTS0,00%+0,88%-2,27%
589,79PTS0,00%-0,79%-5,28%
482,18PTS-0,00%+0,87%+15,58%
351,19PTS0,00%-1,71%-9,69%
253,09PTS0,00%-0,80%-12,20%
241,14PTS0,00%+0,30%-0,25%
100,60PTS0,00%+0,48%+2,90%
17,51PTS0,00%-2,66%+5,61%
-PTS-.--%-.--%-.--%
1.149,85USD-0,01%+1,61%+25,88%
8.077,80PTS-0,04%+0,16%-0,88%
10.200,73PTS-0,05%-0,69%+2,08%
5.980,27PTS-0,05%+0,39%-1,10%
1.183,68PTS-0,07%-1,49%+18,89%
1.522,01PTS-0,08%-3,97%-5,36%
2.721,27PTS-0,09%+0,03%+1,33%
15.692,77PTS-0,12%-5,44%+10,60%
10.525,11PTS-0,12%+1,65%+28,64%
9.736,98PTS-0,12%-0,73%+1,16%
2.127,68USD-0,12%-2,06%-0,43%
4.604,97PTS-0,19%-1,62%+1,95%
257,14EUR-0,15%+0,41%+15,69%
151.272,07PTS-0,16%-0,97%+36,24%
10.578,58PTS-0,19%-1,57%+0,86%
4.624,32PTS-0,22%-1,64%+2,49%
1.686,37USD-0,21%-1,19%+7,93%
3.384,74PTS-0,22%-0,10%-3,74%
824,06PTS-0,23%-1,45%-3,45%
157.173,62PTS-0,24%+1,41%+34,06%
3.045,44USD-0,26%-1,15%+12,41%
183.476,86PTS-0,27%-0,95%+13,87%
77.358,47PTS-0,29%-0,97%+13,73%
7.183,98PTS-0,30%-0,96%+13,18%
4.180,26PTS-0,30%+1,40%+31,29%
5.281,18PTS-0,32%+1,29%+29,23%
31.037,73PTS-0,34%-0,93%+15,10%
8.665,00PTS-0,43%-0,76%-0,57%
4.193,09PTS-0,44%-1,32%+2,05%
8.599,60PTS-0,47%-0,77%-0,93%
212,92EUR-0,47%+0,26%+7,73%
4.018,52PTS-0,50%-1,33%-7,88%
229,65EUR-0,50%+0,21%-0,34%
112,27PTS-0,55%+0,84%-9,83%
2.887,51PTS-0,65%-2,30%-6,89%
1.158,67PTS-0,65%-0,88%-8,38%
2.082,80PTS-0,66%-1,63%+23,41%
12.898,40PTS-0,73%-2,31%+14,18%
55.350,08PTS-0,75%-12,65%-0,48%
132,21EUR-0,76%-0,07%+12,64%
71,61USD-0,84%-0,66%-13,28%
973,47PTS-0,99%-1,89%+45,64%
24.510,09PTS-1,01%-0,97%-4,37%
8.165,78PTS-1,21%-0,72%-8,39%
4.076,91PTS-1,22%-0,60%-2,03%
3.888,37PTS-1,22%-0,60%-2,03%
4.242,12PTS-1,26%-1,12%+16,81%
1.823,15PTS-1,36%-0,85%-6,29%
2.893.750,70PTS-1,57%-4,24%-5,17%
3.827,83PTS-1,71%-1,27%-5,90%
4.439,14PTS-1,73%-1,51%-4,12%
4.071,79PTS-1,88%-1,74%-3,40%
2.590,89PTS-1,97%-1,46%-2,16%
  1. Mercati
  2. Indici
  3. Top Titoli