16,65PTS+13,59%-3,65%+0,44%
170,14PTS+2,93%+6,02%-18,79%
965,70PTS+2,64%-6,13%+44,48%
170,32PTS+2,40%+6,34%-24,10%
6.093,89PTS+2,31%-1,56%+0,68%
1.898,66USD+2,23%+4,57%+65,56%
43.491,42PTS+2,04%+4,02%+66,91%
30.426,85PTS+1,38%+3,19%+12,84%
75.913,51PTS+1,33%+3,09%+11,61%
3.363,19PTS+1,33%-1,44%-3,17%
7.050,73PTS+1,32%+3,04%+11,08%
179.722,48PTS+1,30%+2,95%+11,54%
1.157,55PTS+1,11%-0,81%-8,47%
4.861,67PTS+1,07%+1,51%-.--%
3.079,10USD+0,87%-0,07%+13,65%
144,30PTS+0,87%+0,28%+41,83%
366,27PTS+0,58%+0,55%-5,81%
3.049.454,50PTS+0,51%+1,34%-0,07%
1.727,35USD+0,47%+1,37%+23,00%
9.478,42PTS+0,44%+0,35%+14,70%
18.763,83PTS+0,42%+0,01%+16,92%
1.142,95USD+0,39%+1,60%+25,13%
4.287,40PTS+0,37%+0,39%-1,72%
306,82PTS+0,36%+1,22%+22,49%
276,47USD+0,36%+1,57%+26,37%
14.334,79PTS+0,34%-1,31%+8,04%
5.766,97USD+0,34%+1,60%+20,14%
855,58PTS+0,31%-3,54%+0,25%
1.911,72PTS+0,27%+1,04%+17,47%
6.835,80PTS+0,23%+1,38%+62,21%
4.147,81PTS+0,22%+0,17%+14,22%
20.149,63PTS+0,19%-1,33%+10,59%
66.368,76PTS+0,17%+0,81%+31,76%
16.489,34PTS+0,13%-1,30%+34,90%
6.612,88PTS+0,11%+0,19%+2,27%
843,86USD+0,10%-0,34%+11,87%
2.798,63PTS+0,06%-0,20%+4,21%
2.294,26PTS+0,04%-1,29%+7,04%
4.348,02USD+0,01%+0,73%+17,92%
21.288,59PTS0,00%-0,20%+37,93%
17.742,29PTS0,00%-3,48%+1,67%
16.082,08PTS0,00%-3,29%+0,58%
3.012,60PTS+0,01%-0,45%-2,87%
2.480,06PTS0,00%-0,29%+2,75%
2.321,33PTS0,00%+3,57%-26,02%
1.222,92PTS0,00%+0,22%+4,83%
634,49PTS0,00%-0,55%+6,40%
612,81PTS0,00%+0,20%-1,58%
601,84PTS0,00%-0,16%-1,93%
489,57PTS+0,01%-0,68%+17,34%
264,08PTS0,00%-0,00%-8,39%
245,18PTS0,00%-2,62%+1,42%
-PTS-.--%-.--%-.--%
76.944,28PTS-0,02%-0,92%-9,71%
5.834,25PTS-0,03%-0,53%-3,52%
3.194,21PTS-0,03%-0,91%-3,35%
2.144,00PTS-0,03%-0,04%+4,47%
9.670,52PTS-0,07%-1,23%+0,47%
5.830,29PTS-0,07%-0,07%+14,80%
24.055,80PTS-0,10%-1,15%-7,94%
6.113,59PTS-0,10%-2,33%+6,30%
4.365,48PTS-0,11%-1,21%+6,26%
3.952,79PTS-0,12%+0,74%-2,83%
313,12PTS-0,13%-0,45%+1,05%
6.432,46PTS-0,14%-0,90%+12,78%
6.758,19PTS-0,15%+1,29%+27,13%
4.173,03PTS-0,16%+2,33%+0,28%
3.979,89PTS-0,16%+2,33%+0,28%
5.536,97PTS-0,17%-0,80%+12,89%
99,34PTS-0,19%+0,78%+1,60%
151,64PTS-0,21%-0,89%+2,07%
3.296,33PTS-0,23%-1,11%-6,25%
11.100,74PTS-0,24%-1,17%+5,82%
9.731,85USD-0,26%-2,59%+5,32%
5.550,64PTS-0,26%-0,23%+17,96%
3.095,51PTS-0,26%-2,40%+4,02%
2.181,49PTS-0,28%-0,91%+8,52%
2.112,28PTS-0,28%+0,68%+25,15%
4.611,44PTS-0,30%+1,31%-0,40%
10.789,28PTS-0,32%-0,82%+8,64%
9.974,41PTS-0,33%-0,74%-0,18%
1.735,52USD-0,34%-1,58%+9,36%
1.101,92PTS-0,35%-0,58%+15,83%
148.622,50PTS-0,36%-1,92%+33,86%
4.852,22PTS-0,36%-1,34%+7,52%
8.301,85PTS-0,39%-1,63%+1,87%
2.416,15PTS-0,39%-1,31%+10,73%
4.779,47PTS-0,40%-1,15%-1,54%
9.316,62PTS-0,41%+0,16%+8,14%
1.619,67PTS-0,41%-2,56%+0,72%
1.588,68PTS-0,41%-0,46%+26,12%
295,31PTS-0,41%-2,80%+9,28%
1.104,19PTS-0,42%-0,74%+8,93%
235,93EUR-0,42%-1,71%+2,39%
4.222,86PTS-0,43%+1,12%+0,19%
23.339,90PTS-0,47%-1,15%-2,23%
4.003,94PTS-0,47%-0,10%+25,75%
1.055,85PTS-0,47%-0,64%+6,60%
14.141,20PTS-0,50%-1,47%+7,95%
151.744,14PTS-0,53%-0,41%+29,43%
216,36EUR-0,54%-1,46%+9,48%
2.450,71PTS-0,55%-0,33%+6,83%
5.104,85PTS-0,56%-0,34%+24,92%
4.863,99PTS-0,56%-1,44%+7,64%
1.653,62PTS-0,56%-1,37%+11,61%
1.142,73USD-0,56%-0,60%+12,63%
647,46PTS-0,56%-1,37%+9,33%
118,31PTS-0,57%-2,98%-4,98%
8.462,64PTS-0,59%+0,20%-5,06%
6.127,92PTS-0,60%+0,13%+3,09%
1.483,76PTS-0,63%-1,74%+16,05%
2.666,61PTS-0,67%+1,72%+0,70%
2.565,78PTS-0,69%-2,03%-0,94%
4.932,94USD-0,70%-0,86%+11,34%
10.549,09PTS-0,71%-1,16%+28,93%
7.631,47PTS-0,71%-0,60%+11,48%
1.945,09PTS-0,71%-0,32%+10,50%
14.229,01PTS-0,73%-1,69%+26,35%
258,76EUR-0,73%-0,89%+16,42%
1.767,63USD-0,74%-1,22%+13,13%
19.824,00PTS-0,75%-1,16%+14,54%
7.274,51USD-0,75%-0,65%+11,36%
2.657,05PTS-0,75%+0,13%+25,29%
7.590,04USD-0,78%-0,77%+11,38%
4.154,67PTS-0,78%-0,74%+11,30%
2.206,13USD-0,78%+1,28%+3,24%
52.766,88PTS-0,79%-1,51%+9,79%
7.610,64PTS-0,79%-0,81%+11,72%
6.368,98PTS-0,80%-1,34%+9,97%
4.333,81PTS-0,80%-0,83%+11,62%
2.685,57PTS-0,80%-2,23%+6,78%
21.239,68PTS-0,81%-5,41%+38,33%
7.884,68PTS-0,82%-0,25%+12,98%
12.362,55PTS-0,86%-1,16%+24,67%
18.332,84PTS-0,89%-1,79%+29,20%
326,63PTS-0,85%-1,22%-3,04%
25.329,73PTS-0,93%-0,71%-1,17%
2.107,77PTS-0,98%-2,71%+13,32%
74,34USD-1,01%-0,15%-9,98%
26.099,77PTS-1,03%-0,20%+12,30%
1.208,22PTS-1,03%-2,80%+21,35%
4.397,15PTS-1,07%-2,44%+14,36%
18.730,44PTS-1,08%+1,02%+9,06%
25.970,11PTS-1,10%-1,13%+6,04%
1.133,40PTS-1,10%-1,26%+8,39%
14.166,22PTS-1,15%-1,91%+25,40%
1.249,02PTS-1,20%-2,80%+18,45%
8.884,60PTS-1,24%-1,93%+2,39%
35.825,73PTS-1,23%-3,06%+12,97%
8.954,80PTS-1,23%-1,90%+2,76%
2.920,13PTS-1,23%-2,85%+17,66%
2.293,48PTS-1,28%-1,49%+17,36%
76.046,49PTS-1,29%-2,04%+36,73%
29.077,22PTS-1,29%-0,45%+15,16%
3.266,43PTS-1,29%-1,56%+13,30%
133,57EUR-1,31%-1,60%+13,79%
231,74PTS-1,32%-1,48%+15,21%
231,26PTS-1,32%-1,47%+14,65%
51.915,18PTS-1,33%-1,53%+15,51%
25.870,76PTS-1,36%-1,38%+5,69%
1.823,15PTS-1,36%-0,85%-6,29%
64.514,25PTS-1,40%-2,68%+0,38%
4.024,85PTS-1,42%-0,64%+11,11%
3.437,10PTS-1,45%-2,64%+13,94%
898,49PTS-1,52%-3,06%+12,85%
37.124,02PTS-1,42%-0,01%+20,73%
4.019,65PTS-1,58%-0,52%+11,29%
4.123,47PTS-1,40%+0,05%+20,65%
24.521,29PTS-1,67%-1,51%+9,13%
32.173,26PTS-1,68%-0,29%+5,08%
1.432,40PTS-1,69%-2,67%+19,71%
3.694,38PTS-2,39%-3,04%+1,11%
288,31PTS-2,62%+1,15%+13,59%
956,66PTS-2,63%-5,37%-3,15%
  1. Mercati
  2. Indici
  3. Top Titoli