PETROLIO BRENT
| 96.56 | +3.56% | +18.90% | | | |
PETROLIO WTI
| 90.62 | +3.36% | +15.49% | | | |
ORO
| 1759.20 | -0.33% | -2.93% | | | |
PALLADIO
| 2154.00 | +0.72% | +13.27% | | | |
PLATINO
| 913.00 | -1.25% | -3.46% | | | |
ARGENTO
| 19.58 | -1.17% | -13.61% | | | |
RISO GREZZO
| 16.67 | -1.39% | +13.91% | | | |
FARINA DI SOIA
| 440.80 | +1.12% | +7.02% | | | |
OLIO DI SOIA
| 67.35 | -0.72% | +19.73% | | | |
MAIS
| 615.75 | +0.78% | +3.67% | | | |
BESTIAME
| 182.83 | -0.23% | +8.78% | | | |
CARNE DI MAIALE
| 98.25 | +0.20% | +49.38% | | | |
BESTIAME VIVO
| 141.75 | 0.00% | +1.47% | | | |
GRANO
| 763.00 | -2.93% | -0.97% | | | |
AVENA
| 689.50 | +2.07% | +0.95% | | | |
MILK CLASS III
| 20.08 | -0.45% | +9.50% | | | |
LATTE IN POLVERE
| 49.50 | -4.02% | 0.00% | | | |
MILK CLASS IV
| 24.60 | +0.20% | +23.80% | | | |
LATTE LEGGERO LIGHT
| 166.00 | 0.00% | +7.39% | | | |
OLIO DI PALMA
| 924.25 | 0.00% | -16.38% | | | |
FORMAGGIO
| 1.984 | +0.46% | 0.00% | | | |
LEGNAME
| 598.40 | 0.00% | -48.07% | | | |
S&P GSCI FPI INDEX
| 665.55 | +1.22% | +17.17% | | | |
S&P GSCI CLASS III MILK
| 154.14 | -2.40% | +0.39% | | | |
S&P GSCI SOYBEAN OIL INDEX
| 314.89 | -2.03% | +16.04% | | | |
S&P GSCI WHEAT INDEX
| 508.23 | -4.04% | +1.27% | | | |
S&P GSCI COCOA INDEX
| 95.13 | +0.04% | -3.93% | | | |
S&P GSCI LIVESTOCK
| 347.01 | -2.02% | +10.04% | | | |
S&P GSCI SOY BEANS INDEX
| 557.92 | +1.10% | +3.79% | | | |
S&P GSCI COFFEE INDEX
| 163.15 | -1.19% | -5.17% | | | |
S&P GSCI AGRICULTURE INDEX
| 448.80 | -1.00% | +1.82% | | | |
S&P GSCI FEEDER CATTLE INDEX
| 221.71 | -0.99% | +11.53% | | | |
S&P GSCI COTTON INDEX
| 160.36 | -0.74% | +0.83% | | | |
S&P GSCI CORN INDEX
| 508.36 | +0.61% | +3.16% | | | |
S&P GSCI SUGAR INDEX
| 187.05 | -2.58% | -3.39% | | | |
S&P GSCI GRAINS INDEX
| 525.55 | -0.86% | +3.15% | | | |
S&P GSCI LEAN HOGS INDEX
| 136.82 | -4.84% | +20.34% | | | |
S&P GSCI LIVE CATTLE INDEX
| 494.03 | -0.75% | +4.40% | | | |
S&P GSCI UNLEADED GASOLINE INDEX
| 592.24 | +2.83% | +21.90% | | | |
S&P GSCI CRUDE OIL INDEX
| 493.86 | +2.76% | +16.59% | | | |
S&P GSCI PETROLEUM INDEX
| 350.08 | +2.72% | +24.47% | | | |
S&P GSCI ALL CRUDE INDEX
| 517.23 | +2.85% | +17.97% | | | |
S&P GSCI ENERGY INDEX
| 339.80 | +2.36% | +31.57% | | | |
S&P GSCI BRENT CRUDE INDEX
| 814.98 | +2.95% | +19.59% | | | |
S&P GSCI HEATING OIL INDEX
| 437.61 | +0.98% | +53.45% | | | |
S&P GSCI GAS OIL INDEX
| 983.99 | +3.19% | +54.22% | | | |
S&P GSCI REDUCED ENERGY INDEX
| 608.66 | +0.68% | +11.45% | | | |
S&P GSCI BIO FUEL INDEX
| 172.16 | -1.45% | +3.81% | | | |
S&P GSCI LIGHT ENERGY INDEX
| 554.09 | +0.17% | +6.46% | | | |
S&P GSCI ULTRA LIGHT ENERGY INDEX
| 512.64 | -0.23% | +2.91% | | | |
S&P GSCI NATURAL GAS INDEX
| 429.35 | -0.63% | +147.40% | | | |
S&P GSCI COPPER INDEX 2
| 570.15 | +1.42% | -18.57% | | | |
S&P GSCI PRECIOUS METALS INDEX
| 2285.68 | -0.41% | -4.05% | | | |
S&P GSCI ALUMINUM INDEX
| 153.26 | -0.29% | -13.81% | | | |
S&P GSCI PALLADIUM INDEX
| 1380.23 | +0.64% | +12.47% | | | |
S&P GSCI PLATINUM INDEX
| 240.54 | -1.57% | -4.85% | | | |
S&P GSCI ALL METALS INDEX
| 248.84 | +0.03% | -10.44% | | | |
S&P GSCI ZINC INDEX
| 276.38 | -0.96% | -0.53% | | | |
S&P GSCI LEAD INDEX
| 311.14 | -2.16% | -8.59% | | | |
S&P GSCI SILVER INDEX
| 955.52 | -1.39% | -15.02% | | | |
S&P GSCI NICKEL INDEX
| 349.38 | -0.47% | +4.91% | | | |
S&P GSCI INDUSTRIAL METALS INDEX
| 435.53 | +0.22% | -12.94% | | | |
S&P GSCI GOLD INDEX
| 1031.21 | -0.31% | -2.84% | | | |