Warrant Air Liquide

Azioni

AI

FR0000120073

Mercato chiuso - Euronext Paris Altri mercati azionari 17:36:00 19/04/2024			Variaz. 5gg	Var. 1 gen.
187,8 ^EUR	+0,56%		-0,51%	+6,61%

18/04	AIR LIQUIDE : Barclays conferma il rating Buy	ZM
18/04	AIR LIQUIDE(L) : da Barclays è Buy	ZD

Prodotti derivati

57626d3447c36f5d09025915ee07.u_rh6i2uODCfTdG64siEmIq3mW0zCQgDsyUqb6BR6Go.wamR3WmcCgaoebv0r4Tnqf3WyDxJeFl25Bx5HZU4vyD4iLSmZstdZK4Mvg

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
TW54V CALL	CALL	220 €	20/12/2024	12.47x	0.187	10	0,279 EUR	Vontobel
VH57V CALL	CALL	220 €	21/03/2025	9.9x	0.248	10	0,46 EUR	Vontobel
TW73V CALL	CALL	210 €	20/09/2024	15.08x	0.198	10	0,245 EUR	Vontobel
UH40V CALL	CALL	210 €	21/06/2024	26.92x	0.079	10	0,055 EUR	Vontobel
VF75V CALL	CALL	210 €	20/12/2024	10.74x	0.283	10	0,495 EUR	Vontobel
HD3T3D CALL	CALL	250 €	18/06/2025	11.43x	0.094	10	0.2 0.12	UniCredit
HC7J7R CALL	CALL	240 €	18/06/2025	10.65x	0.133	10	0.28 0.2	UniCredit
HD43DF CALL	CALL	240 €	19/03/2025	12.65x	0.111	10	0,13 EUR	UniCredit
HD1EC2 CALL	CALL	230 €	18/06/2025	9.68x	0.188	10	0.41 0.33	UniCredit
HD3B7X CALL	CALL	230 €	18/12/2024	14.47x	0.112	10	0.18 0.1	UniCredit
9102T CALL	CALL	225 €	18/06/2025	9.34x	0.216	10	0,43 EUR	UniCredit
HC5XAU CALL	CALL	220 €	18/12/2024	13.05x	0.177	10	0.3 0.22	UniCredit
HC7NU0 CALL	CALL	220 €	18/06/2025	8.62x	0.259	10	0.6 0.52	UniCredit
1630T CALL	CALL	220 €	17/12/2025	6.47x	0.338	10	0,98 EUR	UniCredit
HD3B7V CALL	CALL	220 €	18/09/2024	18.28x	0.102	10	0.15 0.07	UniCredit
8330T CALL	CALL	220 €	19/03/2025	10.5x	0.235	10	0,42 EUR	UniCredit
HD43DE CALL	CALL	220 €	19/03/2025	10.44x	0.236	10	0,39 EUR	UniCredit
HD3T3C CALL	CALL	215 €	19/06/2024		0	10	0,005 EUR	UniCredit
HC77YJ CALL	CALL	210 €	18/12/2024	11.28x	0.273	10	0.49 0.41	UniCredit
HD0ZVW CALL	CALL	210 €	18/09/2024	15.48x	0.194	10	0.27 0.19	UniCredit
HD1KAR CALL	CALL	210 €	18/06/2025	7.66x	0.341	10	0.87 0.79	UniCredit
3591T CALL	CALL	210 €	18/06/2025	7.84x	0.334	10	0,8 EUR	UniCredit
5409T CALL	CALL	210 €	18/12/2024	11.34x	0.272	10	0,45 EUR	UniCredit
HD3B7U CALL	CALL	210 €	19/06/2024	27.73x	0.076	10	0.092 0.01	UniCredit
E557T CALL	CALL	210 €	18/09/2024	15.6x	0.191	10	0,23 EUR	UniCredit
HD43DD CALL	CALL	210 €	19/03/2025	9.24x	0.327	10	0,63 EUR	UniCredit
3429T CALL	CALL	210 €	19/03/2025	9.2x	0.328	10	0,66 EUR	UniCredit
HD3KB9 CALL	CALL	205 €	19/06/2024	25.11x	0.127	10	0.14 0.06	UniCredit
HC30M0 CALL	CALL	200 €	19/06/2024	21.99x	0.205	10	0.22 0.14	UniCredit
HC30M5 CALL	CALL	200 €	18/12/2024	9.59x	0.391	10	0.8 0.72	UniCredit
HC7J7Q CALL	CALL	200 €	18/06/2025	6.75x	0.43	10	1.23 1.15	UniCredit
HC9XMQ CALL	CALL	200 €	18/09/2024	13.01x	0.322	10	0,44 EUR	UniCredit
0808T CALL	CALL	200 €	18/06/2025	6.92x	0.424	10	1,14 EUR	UniCredit
8485T CALL	CALL	200 €	18/12/2024	9.63x	0.39	10	0,76 EUR	UniCredit
8999T PUT	PUT	200 €	17/12/2025	3.92x	-0.493	10	2,37 EUR	UniCredit
8890T CALL	CALL	200 €	17/12/2025	5.4x	0.478	10	1,66 EUR	UniCredit
OP50V CALL	CALL	200 €	20/09/2024	12.47x	0.329	10	0,495 EUR	Vontobel
PE13V CALL	CALL	200 €	20/12/2024	9.12x	0.398	10	0,81 EUR	Vontobel
1619T CALL	CALL	200 €	18/09/2024	12.88x	0.322	10	0,47 EUR	UniCredit
TD99V CALL	CALL	200 €	21/06/2024	20.97x	0.209	10	0,181 EUR	Vontobel

Warrant Air Liquide

Azioni

AI

FR0000120073

Filtri: Prodotti derivati

Prodotti derivati