AIRBNB, INC.

(ABNB)
  Rapporto
Tempo reale stimato Cboe BZX  -  26/05 19:16:32
114.78 USD   +3.96%
24/05INSIDER SELL: Airbnb
MT
24/05Airbnb, a quanto pare, interromperà i servizi domestici in Cina dal 30 luglio.
MT
23/05INSIDER SELL: Airbnb
MT
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq - 26/05 19:01:26
20-05-2022 23-05-2022 24-05-2022 25-05-2022 26-05-2022 Data
112.55(c) 113.28(c) 106.24(c) 110.4(c) 114.5997 Ultimo
-1.42% +0.65% -6.21% +3.92% +3.80% Variazione
6 961 860 6 000 751 6 415 752 6 203 324 3 950 324 Volume
115.46 113.545 111.28 105.89 109.74 Apertura
116.25 115.15 111.42 111.94 115.12 Pi¨ alto
108.5 110.9301 103.7406 104.97 108.11 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
19:01:26 114.5997 500
19:01:14 114.57 100
19:01:10 114.59 100
19:01:06 114.56 100
19:01:06 114.54 100
19:01:06 114.55 300
19:01:06 114.55 200
19:01:06 114.55 100
19:01:06 114.53 100
19:01:05 114.52 100
19:01:05 114.52 129
19:01:04 114.53 100
19:01:04 114.51 100
19:01:04 114.51 100
19:01:04 114.53 100
19:01:04 114.525 100
19:01:04 114.54 100
19:01:03 114.53 100
19:01:02 114.52 100
19:01:02 114.52 100
19:01:02 114.52 100
19:01:02 114.52 100
19:01:02 114.49 100
19:00:56 114.4804 500
19:00:54 114.48 100
19:00:47 114.48 120
19:00:43 114.52 100
19:00:38 114.495 100
19:00:37 114.495 100
19:00:33 114.48 100
19:00:31 114.5376 174
19:00:31 114.51 200
19:00:31 114.54 100
19:00:28 114.53 100
19:00:28 114.54 100
19:00:27 114.55 100
19:00:24 114.525 100
19:00:24 114.525 500
19:00:23 114.525 100
19:00:20 114.56 100
19:00:17 114.59 100
19:00:17 114.57 100
19:00:16 114.6 100
19:00:10 114.64 100
19:00:09 114.62 100
19:00:09 114.64 100
19:00:09 114.65 100
19:00:09 114.675 100
19:00:08 114.65 100
18:59:56 114.67 100
18:59:56 114.69 100
18:59:46 114.66 100
18:59:42 114.66 100
18:59:42 114.67 100
18:59:42 114.67 133
18:59:42 114.7075 100
18:59:40 114.695 100
18:59:37 114.73 300
18:59:36 114.72 100
18:59:36 114.7587 100
18:59:20 114.73 100
18:59:20 114.7 100
18:59:20 114.7 100
Successivo >>
Grafico giornaliero AIRBNB, INC.
Durata : Periodo :
Airbnb, Inc.: grafico analisi tecnica Airbnb, Inc. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -33.69%
2021 13.41%
2020 1.44%