Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrati
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ALTERYX, INC.

(AYX)
  Rapporto
Tempo differito Nyse  -  22:00:02 03/02/2023
56.72 USD   -3.93%
09/01Alteryx, Inc.: Piper Sandler rimane Buy
MM
2022Alteryx, Inc.: rating Neutral da Morgan Stanley
MM
2022Alteryx investe nell'azienda di dati Manta
MT
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivatiFondi 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 03/02 22:00:02
30-01-2023 31-01-2023 01-02-2023 02-02-2023 03-02-2023 Data
54.92(c) 55.49(c) 57.04(c) 59.04(c) 56.72(c) Ultimo
-1.96% +1.04% +2.79% +3.51% -3.93% Variazione
640 335 661 863 887 452 1 316 431 1 483 897 Volume
55.21 55.18 55.5 59.01 56.74 Apertura
55.4 55.92 57.3 60.12 58.19 Pi¨ alto
54.32 54.955 54.75 58.17 55.77 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:02 56.72 106719
21:59:59 56.72 500
21:59:59 56.72 300
21:59:58 56.73 100
21:59:58 56.73 100
21:59:58 56.73 100
21:59:58 56.73 100
21:59:57 56.72 100
21:59:53 56.73 100
21:59:53 56.73 100
21:59:53 56.73 100
21:59:53 56.73 100
21:59:52 56.73 100
21:59:52 56.73 100
21:59:52 56.73 100
21:59:52 56.73 100
21:59:52 56.73 100
21:59:52 56.71 120
21:59:52 56.73 100
21:59:51 56.73 100
21:59:51 56.73 396
21:59:51 56.73 100
21:59:51 56.73 100
21:59:50 56.74 100
21:59:50 56.73 100
21:59:50 56.71 500
21:59:50 56.71 393
21:59:50 56.71 200
21:59:50 56.71 106
21:59:49 56.72 100
21:59:49 56.71 100
21:59:48 56.72 100
21:59:48 56.7 100
21:59:48 56.7 100
21:59:48 56.73 100
21:59:48 56.73 100
21:59:48 56.73 105
21:59:48 56.73 100
21:59:48 56.73 105
21:59:48 56.73 100
21:59:48 56.73 100
21:59:48 56.73 100
21:59:48 56.71 100
21:59:48 56.71 100
21:59:48 56.73 414
21:59:48 56.73 800
21:59:48 56.75 100
21:59:48 56.75 100
21:59:48 56.75 100
21:59:48 56.75 100
21:59:48 56.75 100
21:59:48 56.75 100
21:59:47 56.75 100
21:59:47 56.74 100
21:59:47 56.75 100
21:59:47 56.75 100
21:59:47 56.75 100
21:59:47 56.75 100
21:59:47 56.75 100
21:59:47 56.75 100
21:59:47 56.75 100
21:59:47 56.75 100
21:59:47 56.75 100
Successivo ╗
Grafico giornaliero ALTERYX, INC.
Durata : Periodo :
Alteryx, Inc.: grafico analisi tecnica Alteryx, Inc. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2023 11.94%
2022 -16.25%
2021 -50.32%
2020 21.70%
2019 68.27%
2018 135.3%
2017 63.03%