ALUMINUM CORPORATION OF CHINA LIMITED

(2600)
  Rapporto
Tempo differito Hong Kong Stock Exchange  -  10:08 08/08/2022
2.770 HKD    0.00%
27/07La Cina lancia un gruppo di risorse minerarie da quasi 3 miliardi di dollari
MT
25/07Chalco acquisisce una partecipazione aggiuntiva del 19% in Yunnan Aluminum; le azioni di Yunnan Aluminum salgono del 3%.
MT
24/07Aluminum Corporation of China Limited annuncia il cambio del Segretario della società
CI
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Hong Kong Stock Exchange - 08/08 10:08:10
02-08-2022 03-08-2022 04-08-2022 05-08-2022 08-08-2022 Data
2.74(c) 2.69(c) 2.7(c) 2.77(c) 2.77 Ultimo
-2.84% -1.82% +0.37% +2.59% 0.00% Variazione
38 977 246 23 046 289 20 994 512 33 598 827 18 172 585 Volume
2.75 2.69 2.68 2.69 2.75 Apertura
2.76 2.76 2.73 2.79 2.85 Pi¨ alto
2.66 2.68 2.67 2.69 2.74 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
10:08:10 2.77 -
09:59:53 2.78 4000
09:59:39 2.78 8000
09:59:39 2.78 2000
09:59:38 2.77 8000
09:59:31 2.76 2000
09:59:30 2.77 32000
09:59:30 2.77 130000
09:59:30 2.77 2000
09:59:30 2.77 34000
09:59:30 2.77 10000
09:59:30 2.77 40000
09:59:30 2.77 18000
09:59:30 2.77 22000
09:59:27 2.77 2000
09:59:24 2.78 2000
09:59:23 2.78 2000
09:59:21 2.78 2000
09:59:19 2.78 10000
09:59:18 2.78 2000
09:59:05 2.77 2000
09:59:05 2.78 10000
09:58:59 2.78 4000
09:58:59 2.78 4000
09:58:58 2.78 12000
09:58:58 2.78 4000
09:58:58 2.78 20000
09:58:58 2.78 8000
09:58:56 2.77 4000
09:58:56 2.77 54000
09:58:56 2.77 2000
09:58:56 2.77 2000
09:58:56 2.77 2000
09:58:56 2.77 2000
09:58:56 2.77 8000
09:58:56 2.77 2000
09:58:56 2.77 12000
09:58:56 2.77 8000
09:58:56 2.77 10000
09:58:56 2.77 2000
09:58:56 2.77 2000
09:58:56 2.77 8000
09:58:56 2.77 2000
09:58:56 2.77 2000
09:58:56 2.77 8000
09:58:56 2.77 20000
09:58:56 2.77 2000
09:58:56 2.77 80000
09:58:56 2.77 56000
09:58:52 2.77 2000
09:58:46 2.77 8000
09:58:45 2.76 96000
09:58:25 2.77 2000
09:58:19 2.77 2000
09:58:19 2.77 10000
09:58:19 2.77 2000
09:58:16 2.77 2000
09:58:16 2.77 6000
09:58:16 2.77 2000
09:58:15 2.76 46000
09:58:15 2.76 20000
09:58:15 2.76 10000
09:58:15 2.76 20000
Successivo >>
Grafico giornaliero ALUMINUM CORPORATION OF CHINA LIMITED
Durata : Periodo :
Aluminum Corporation of China Limited: grafico analisi tecnica Aluminum Corporation of China Limited | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -35.73%
2021 57.30%
2020 2.62%
2019 5.95%
2018 -54.92%
2017 74.69%
2016 24.51%
2015 -28.41%
2014 32.96%
2013 -23.94%
2012 5.03%
2011 -52.33%
2010 -17.08%
2009 109.6%
2008 -74.66%
2007 123.6%
2006 22.03%
2005 28.26%
2004 -22.03%
2003 422.1%
2002 -16.91%
2001 -2.16%