Mercato chiuso -
Altri mercati azionari
|
Dopo chiusura 01:59:12 | |||
157,4 USD | +2,37% | 157,5 | +0,06% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Tipo di prodotto | Maturità | Elasticità | Leva | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 6.44x | - | 100 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 6.29x | - | 100 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 6.08x | - | 100 | 0,024 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/06/2024 | 12.42x | - | 100 | 0,0011 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 5.83x | - | 100 | 0,0325 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 6.22x | - | 10 | 0,2215 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 4.15x | - | 100 | 0,0825 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/06/2024 | 12.62x | - | 100 | 0,0016 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 8.41x | - | 10 | 0,0945 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 5.89x | - | 10 | 0,313 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 5.51x | - | 100 | 0,0455 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/06/2024 | 12.12x | - | 100 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 7.83x | - | 10 | 0,1595 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 5.56x | - | 10 | 0,443 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 7,82 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 5.19x | - | 100 | 0,0635 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 3.75x | - | 100 | 0,1305 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/06/2024 | 11.69x | - | 100 | 0,0055 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 5.2x | - | 10 | 0,627 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 7.21x | - | 10 | 0,269 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 19/06/2024 | 13.76x | - | 10 | 0,0285 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Plain-Vanilla | 18/09/2024 | 1.57x | - | 10 | 7,66 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Plain-Vanilla | 18/12/2024 | 1.38x | - | 10 | 7,78 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 7,29 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 6,89 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 5,95 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 4.83x | - | 100 | 0,089 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21/06/2024 | 10.98x | - | 100 | 0,011 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 4.82x | - | 10 | 0,891 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 6.56x | - | 10 | 0,448 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 19/06/2024 | 12.22x | - | 10 | 0,0775 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Plain-Vanilla | 19/06/2024 | 2.38x | - | 10 | 5,77 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Plain-Vanilla | 18/09/2024 | 1.95x | - | 10 | 5,92 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Plain-Vanilla | 18/12/2024 | 1.65x | - | 10 | 6,13 EUR |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 19/03/2025 | 4.03x | - | 10 | 1,286 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 5,84 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 5,02 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 19/06/2024 | 11.33x | - | 10 | 0,1285 EUR |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4,91 EUR |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 4,55 EUR |
UniCredit
| |||
- Borsa valori
- Azioni
- Azione AMD
- Derivati AMD (Advanced Micro Devices)