Derivati Archer-Daniels-Midland Company

Azioni

ADM

US0394831020

Mercato chiuso - Nyse Altri mercati azionari 22:00:02 24/04/2024			Variaz. 5gg	Var. 1 gen.
61,56 ^USD	-0,37%		+2,14%	-14,76%

20:44	Le preoccupazioni del Canada per l'accordo Bunge-Viterra potrebbero costringere alla vendita di asset	RE
23/04	Il CFO di ADM si dimette mentre l'azienda deve affrontare un'indagine governativa statunitense	RE

Prodotti derivati

512dd8a4ee.aWt3IGyyHYa3LZQRqie2y69-ht5RRWMYow4uin7qhd8.Xz5ORyboJcfEZOd0xVDQoco2x5cQPw1LlT8W31OFvbUNEihSFMAvwMFo1Q

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
VM63KU PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	2,93 EUR	Vontobel
VM63K4 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,71 EUR	Vontobel
VM6DBF PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	2,64 EUR	Vontobel
VM6DBB PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,53 EUR	Vontobel
VM6DCY PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,43 EUR	Vontobel
VM6A96 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	2,35 EUR	Vontobel
VM6A93 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,34 EUR	Vontobel
VM6A92 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,24 EUR	Vontobel
VM8NV4 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	13.25x	-	10	0,019 EUR	Vontobel
VM8NV6 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	16.46x	-	10	0,001 EUR	Vontobel
VM6A91 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,15 EUR	Vontobel
VM67ZU CALL	CALL	Warrant Plain-Vanilla	21/06/2024	16.61x	-	10	0,003 EUR	Vontobel
VM6A95 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	2,06 EUR	Vontobel
VM6A9X PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2,05 EUR	Vontobel
VM6A9Y PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,96 EUR	Vontobel
VM6GN2 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	17.54x	-	10	0,003 EUR	Vontobel
VM7NQW CALL	CALL	Warrant Plain-Vanilla	20/09/2024	12.65x	-	10	0,03 EUR	Vontobel
VM6A9Z PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,87 EUR	Vontobel
VM63KT PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	1,75 EUR	Vontobel
VM6A90 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,77 EUR	Vontobel
VM6GNZ CALL	CALL	Warrant Plain-Vanilla	21/06/2024	18.23x	-	10	0,005 EUR	Vontobel
VM7NQQ CALL	CALL	Warrant Plain-Vanilla	20/09/2024	12.17x	-	10	0,041 EUR	Vontobel
VM6A9Q PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,67 EUR	Vontobel
VM6A9V PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,58 EUR	Vontobel
VM6GNX CALL	CALL	Warrant Plain-Vanilla	21/06/2024	19.09x	-	10	0,006 EUR	Vontobel
VM7NQ3 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	11.69x	-	10	0,055 EUR	Vontobel
VD3LUZ CALL	CALL	Warrant Plain-Vanilla	20/12/2024	8.52x	-	10	0,128 EUR	Vontobel
VM63KR PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,48 EUR	Vontobel
VM6GN8 PUT	PUT	Warrant Plain-Vanilla	21/06/2024	3.81x	-	10	1,38 EUR	Vontobel
VM6GN6 CALL	CALL	Warrant Plain-Vanilla	21/06/2024	19.23x	-	10	0,013 EUR	Vontobel
VM7NQM CALL	CALL	Warrant Plain-Vanilla	20/09/2024	11.19x	-	10	0,072 EUR	Vontobel
VD3LU0 CALL	CALL	Warrant Plain-Vanilla	20/12/2024	8.15x	-	10	0,156 EUR	Vontobel
VM67FC PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,39 EUR	Vontobel
VM8NV9 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	10.92x	-	10	0,083 EUR	Vontobel
VM8NWN PUT	PUT	Warrant Plain-Vanilla	21/06/2024	4.03x	-	10	1,29 EUR	Vontobel
VM8NWA CALL	CALL	Warrant Plain-Vanilla	21/06/2024	18.75x	-	10	0,014 EUR	Vontobel
VM682Q PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,29 EUR	Vontobel
VM6GNY CALL	CALL	Warrant Plain-Vanilla	21/06/2024	18.22x	-	10	0,02 EUR	Vontobel
VM7NQ2 CALL	CALL	Warrant Plain-Vanilla	20/09/2024	10.67x	-	10	0,095 EUR	Vontobel
VD3LU3 CALL	CALL	Warrant	20/12/2024	7.81x	-	10	0,189 EUR	Vontobel

Derivati Archer-Daniels-Midland Company

Azioni

ADM

US0394831020

Filtri: Prodotti derivati

Prodotti derivati