Derivati AstraZeneca PLC

Azioni

AZN

GB0009895292

Mercato chiuso - London S.E. Altri mercati azionari 17:35:03 24/04/2024			Variaz. 5gg	Var. 1 gen.
11.352 ^GBX	+0,75%		+4,51%	+7,09%

18:08	Nessuna chiusura record per il FTSE 100; scambi misti negli Stati Uniti	AN
18:02	Nessuna chiusura record per il FTSE 100; scambi misti negli Stati Uniti	AN

Prodotti derivati

856bc.hDcCeS8QXRL3gWHT4qcGOA0yOKIck2H8Dfza7nmKNmA.9lFRDmV8N3yH-Vmgz_hzbn96fuFUpAitQq7onEC_XjngcTQqSmMcU5vXWQ

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
HC7FYF CALL	CALL	Warrant Plain-Vanilla	19/06/2024		-	10	0,001 EUR	UniCredit
HC7P0J CALL	CALL	Warrant Plain-Vanilla	18/12/2024	11.39x	-	10	0.17 0.1	UniCredit
HD1H8C CALL	CALL	Warrant Plain-Vanilla	18/06/2025	8.31x	-	10	0.34 0.3	UniCredit
HC62GD PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	3.58 3.54	UniCredit
HC69S9 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	3.58 3.54	UniCredit
HC7FYE CALL	CALL	Warrant Plain-Vanilla	19/06/2024		-	10	0,001 EUR	UniCredit
HC7P0H CALL	CALL	Warrant Plain-Vanilla	18/12/2024	10.38x	-	10	0.27 0.23	UniCredit
HD21M4 CALL	CALL	Warrant Plain-Vanilla	18/06/2025	7.53x	-	10	0.53 0.49	UniCredit
HD4FHD CALL	CALL	Warrant Plain-Vanilla	19/03/2025	8.71x	-	10	0.41 0.37	UniCredit
HC60KL PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	2.98 2.94	UniCredit
HC3BN3 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2.8 2.76	UniCredit
HD4FHC CALL	CALL	Warrant Plain-Vanilla	18/12/2024	9.64x	-	10	0.37 0.33	UniCredit
HB8CKJ PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	2.31 2.27	UniCredit
HB8588 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1.96 1.92	UniCredit
HC8N2C CALL	CALL	Warrant Plain-Vanilla	18/12/2024	8.93x	-	10	0.5 0.46	UniCredit
HC9M23 CALL	CALL	Warrant Plain-Vanilla	18/09/2024	12.42x	-	10	0.27 0.23	UniCredit
HD1H8B CALL	CALL	Warrant Plain-Vanilla	18/06/2025	6.76x	-	10	0.82 0.78	UniCredit
HD43JY CALL	CALL	Warrant Plain-Vanilla	19/03/2025	7.68x	-	10	0.67 0.63	UniCredit
HB8552 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	1.84 1.8	UniCredit
HB7ZXL PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	1.6 1.56	UniCredit
HC96EA CALL	CALL	Warrant Plain-Vanilla	19/06/2024	18.6x	-	10	0.16 0.12	UniCredit
HD137V CALL	CALL	Warrant Plain-Vanilla	18/09/2024	11.27x	-	10	0.4 0.36	UniCredit
HD4W6S CALL	CALL	Warrant Plain-Vanilla	19/03/2025	7.16x	-	10	0.84 0.8	UniCredit
HB5BY3 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1.28 1.24	UniCredit
HC8314 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	1.24 1.2	UniCredit
HD4W6R CALL	CALL	Warrant Plain-Vanilla	19/06/2024	17.06x	-	10	0.23 0.19	UniCredit
HC7FYC CALL	CALL	Warrant Plain-Vanilla	19/06/2024	16.06x	-	10	0.29 0.25	UniCredit
HC7P0G CALL	CALL	Warrant Plain-Vanilla	18/12/2024	7.51x	-	10	0.88 0.84	UniCredit
HC9M22 CALL	CALL	Warrant Plain-Vanilla	18/09/2024	10.14x	-	10	0.58 0.54	UniCredit
HD1H8A CALL	CALL	Warrant Plain-Vanilla	18/06/2025	5.85x	-	10	1.24 1.2	UniCredit
HD43JX CALL	CALL	Warrant Plain-Vanilla	19/03/2025	6.63x	-	10	1.07 1.03	UniCredit
HC7K1J PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato		-	10	0.65 0.61	UniCredit
HC7NLR PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0.66 0.62	UniCredit
HD0TR0 CALL	CALL	Warrant Plain-Vanilla	19/06/2024	13.1x	-	10	0.52 0.48	UniCredit
HD21M3 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	6.82x	-	10	1.14 1.1	UniCredit
HD31BZ CALL	CALL	Warrant Plain-Vanilla	18/09/2024	8.92x	-	10	0.83 0.79	UniCredit
HD4YCG CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0.46 0.42	UniCredit
HC7UPQ CALL	CALL	Warrant Plain-Vanilla	19/06/2024	10.54x	-	10	0.85 0.81	UniCredit
HC7Y76 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	6.17x	-	10	1.46 1.42	UniCredit
HC9M21 CALL	CALL	Warrant Plain-Vanilla	18/09/2024	7.76x	-	10	1.15 1.11	UniCredit

Derivati AstraZeneca PLC

Azioni

AZN

GB0009895292

Filtri: Prodotti derivati

Prodotti derivati