Quotazioni 5 giorni Tempo differito Borsa Italiana - 31/01 17:38:52 |
|
25-01-2023 |
26-01-2023 |
27-01-2023 |
30-01-2023 |
31-01-2023 |
Data |
3.926(c) |
4.008(c) |
4.035(c) |
4.02(c) |
4.127 |
Ultimo |
+0.43% |
+2.09% |
+0.67% |
-0.37% |
+2.66% |
Variazione |
8 733 024 |
18 108 171 |
12 439 539 |
9 800 152 |
14 665 627 |
Volume |
3.91 |
3.94 |
4.03 |
4.02 |
4.093 |
Apertura |
3.948 |
4.045 |
4.079 |
4.06 |
4.147 |
Più alto |
3.873 |
3.934 |
4.001 |
3.998 |
4.05 |
Più basso |
|
Storico delle transazioni |
|
Ora |
Prezzo |
Quantità |
17:38:52 |
4.127 |
1 |
17:35:31 |
4.127 |
1768554 |
17:35:30 |
4.127 |
- |
17:29:32 |
4.119 |
181 |
17:29:32 |
4.119 |
2972 |
17:29:30 |
4.12 |
128 |
17:29:26 |
4.12 |
219 |
17:29:26 |
4.12 |
781 |
17:29:23 |
4.122 |
6836 |
17:29:23 |
4.122 |
1668 |
17:29:23 |
4.122 |
3720 |
17:29:23 |
4.122 |
1169 |
17:29:23 |
4.122 |
1500 |
17:29:23 |
4.121 |
1668 |
17:29:23 |
4.121 |
1038 |
17:29:23 |
4.121 |
3757 |
17:29:23 |
4.121 |
1199 |
17:29:23 |
4.121 |
1260 |
17:29:23 |
4.12 |
500 |
17:29:23 |
4.12 |
1860 |
17:29:23 |
4.12 |
1500 |
17:29:23 |
4.12 |
307 |
17:29:23 |
4.12 |
1402 |
17:29:21 |
4.119 |
1166 |
17:29:21 |
4.119 |
918 |
17:29:21 |
4.119 |
1500 |
17:29:17 |
4.119 |
214 |
17:29:17 |
4.119 |
1119 |
17:29:17 |
4.119 |
1500 |
17:29:14 |
4.118 |
849 |
17:29:14 |
4.118 |
418 |
17:29:09 |
4.118 |
500 |
17:29:09 |
4.118 |
1500 |
17:29:06 |
4.118 |
919 |
17:29:06 |
4.118 |
715 |
17:29:06 |
4.118 |
1500 |
17:29:06 |
4.118 |
1185 |
17:29:06 |
4.118 |
918 |
17:29:06 |
4.118 |
1500 |
17:29:02 |
4.118 |
1378 |
17:29:01 |
4.118 |
1018 |
17:28:58 |
4.118 |
413 |
17:28:56 |
4.117 |
1 |
17:28:56 |
4.117 |
1500 |
17:28:56 |
4.117 |
2500 |
17:28:56 |
4.117 |
2000 |
17:28:56 |
4.117 |
6101 |
17:28:55 |
4.118 |
1966 |
17:28:46 |
4.119 |
729 |
17:28:46 |
4.119 |
1206 |
17:28:46 |
4.119 |
1500 |
17:28:44 |
4.118 |
6914 |
17:28:44 |
4.118 |
2314 |
17:28:44 |
4.118 |
686 |
17:28:39 |
4.119 |
1500 |
17:28:38 |
4.119 |
1500 |
17:28:38 |
4.119 |
577 |
17:28:38 |
4.119 |
923 |
17:28:38 |
4.119 |
1500 |
17:28:38 |
4.119 |
935 |
17:28:38 |
4.119 |
851 |
17:28:27 |
4.119 |
5177 |
17:28:27 |
4.119 |
1944 |
|
|
|
|
|
|
Borsa Italiana, Tenaris in vetta nel 2022, Saipem e Tim le peggiori |
Grafico giornaliero BANCO BPM S.P.A. |
|
Durata :
Periodo :
|
 |
|
2023 |
20.58% |
|
|
2022 |
26.29% |
|
|
2021 |
46.02% |
|
|
2020 |
-10.85% |
|
|
2019 |
3.05% |
|
|
2018 |
-24.89% |
|
|
2017 |
4.80% |
|
|
|