Warrant Bank of America Corporation

Azioni

BAC

US0605051046

Mercato chiuso - Nyse Altri mercati azionari 22:00:02 24/04/2024			Preapertura 15:26:03
38,32 ^USD	-0,13%		37,8	-1,36%

15:00	Il proprietario di private equity di Sauer Brands esplora la vendita del produttore di condimenti, dicono le fonti	RE
12:02	Explainer - Dove sono le note degli analisti di Wall Street su Truth Social di Trump?	RE

Prodotti derivati

25.gb__4N7rsVEQhESkkUSFFIUQjf5k8c0blgdszpxYNmA.sMiMoZm9_TRgziXiqX3AbtdmzJIwlLRu9GNBvM1uWlO3-ZaN6KndCFK9Lw

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
VD2QD8 CALL	CALL	52 €	17/01/2025	10.68x	0.107	10	0.06 0.03	Vontobel
VD10M2 CALL	CALL	51 €	17/01/2025	10.29x	0.126	10	0.067 0.037	Vontobel
VD10MR CALL	CALL	50 €	17/01/2025	10.02x	0.145	10	0.076 0.046	Vontobel
VD0JV9 CALL	CALL	49 €	17/01/2025	9.63x	0.169	10	0,062 EUR	Vontobel
VM9BYH CALL	CALL	48 €	17/01/2025	9.3x	0.195	10	0.098 0.068	Vontobel
HD1H8Y CALL	CALL	60 €	17/12/2025	6.74x	0.139	10	0.086 0.06	UniCredit
HD28P9 CALL	CALL	60 €	14/01/2026	6.58x	0.147	10	0.091 0.065	UniCredit
HC3LK3 CALL	CALL	55 €	18/12/2024	12.54x	0.054	10	0.018 0.011	UniCredit
HC3LK8 CALL	CALL	55 €	15/01/2025	11.45x	0.069	10	0.026 0.015	UniCredit
HD1KLV CALL	CALL	55 €	18/06/2025	8.08x	0.135	10	0.068 0.046	UniCredit
HD21RC CALL	CALL	55 €	17/12/2025	6.26x	0.201	10	0.13 0.1	UniCredit
HD43PZ CALL	CALL	55 €	14/01/2026	6.06x	0.211	10	0.14 0.11	UniCredit
HD4FKN CALL	CALL	55 €	19/03/2025	9.66x	0.098	10	0.04 0.029	UniCredit
HC3LJY CALL	CALL	50 €	19/06/2024		0	10	0,001 EUR	UniCredit
HC3LK2 CALL	CALL	50 €	18/12/2024	11.28x	0.118	10	0.039 0.032	UniCredit
HC3LK7 CALL	CALL	50 €	15/01/2025	10.3x	0.139	10	0.052 0.041	UniCredit
HC7N1E CALL	CALL	50 €	18/06/2025	7.33x	0.219	1	1.15 0.93	UniCredit
HD1H8X CALL	CALL	50 €	17/12/2025	5.63x	0.29	10	0.19 0.16	UniCredit
HD28P8 CALL	CALL	50 €	14/01/2026	5.5x	0.299	10	0.2 0.17	UniCredit
HD43PX CALL	CALL	50 €	19/03/2025	8.79x	0.175	10	0.075 0.064	UniCredit
HD4FKL CALL	CALL	48 €	18/09/2024	15.5x	0.084	10	0.021 0.014	UniCredit
HD4WF1 CALL	CALL	48 €	15/01/2025	9.69x	0.185	10	0.071 0.06	UniCredit
HD4WEZ CALL	CALL	48 €	18/12/2024	10.62x	0.162	10	0.056 0.049	UniCredit
VM9BYJ CALL	CALL	47 €	17/01/2025	8.83x	0.226	10	0.112 0.082	Vontobel
VD3RXE CALL	CALL	47 €	21/03/2025	7.73x	0.259	10	0.142 0.112	Vontobel
VM9BYE CALL	CALL	46 €	17/01/2025	8.61x	0.255	10	0.128 0.098	Vontobel
VD2RZV CALL	CALL	46 €	20/12/2024	9.39x	0.231	10	0.091 0.081	Vontobel
VD3PE2 CALL	CALL	46 €	21/03/2025	7.45x	0.289	10	0.142 0.132	Vontobel
HC3LJX CALL	CALL	45 €	19/06/2024	25.18x	0.056	10	0,003 EUR	UniCredit
HC3SHK CALL	CALL	45 €	15/01/2025	8.27x	0.288	10	0.12 0.11	UniCredit
HC4GX1 CALL	CALL	45 €	18/12/2024	9.02x	0.264	10	0.097 0.09	UniCredit
HC7U43 CALL	CALL	45 €	18/06/2025	6.34x	0.348	1	2.03 1.81	UniCredit
HD1H8U CALL	CALL	45 €	18/09/2024	14x	0.162	10	0.044 0.037	UniCredit
HD1QZ8 CALL	CALL	45 €	17/12/2025	4.95x	0.407	10	0.3 0.27	UniCredit
VM9BXL CALL	CALL	45 €	17/01/2025	8.28x	0.288	10	0.146 0.116	Vontobel
HD3KFL CALL	CALL	45 €	14/01/2026	4.86x	0.414	10	0.31 0.28	UniCredit
VD2N8Q CALL	CALL	45 €	20/12/2024	9.08x	0.263	10	0.127 0.097	Vontobel
HD43PW CALL	CALL	45 €	19/03/2025	7.32x	0.317	10	0.16 0.15	UniCredit
VD3PE5 CALL	CALL	45 €	21/03/2025	7.19x	0.321	10	0.163 0.153	Vontobel
VM9BXB CALL	CALL	44 €	17/01/2025	7.94x	0.325	10	0.168 0.138	Vontobel

Warrant Bank of America Corporation

Azioni

BAC

US0605051046

Filtri: Prodotti derivati

Prodotti derivati