Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

BLACKROCK MUNIHOLDINGS INVESTMENT QUALITY FUND

(MFL)
RiassuntoQuotazioniGraficiNotizieAgendaSocietÓFinanzaConsensusDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 18/01 22:10:00
11-01-2022 12-01-2022 13-01-2022 14-01-2022 18-01-2022 Data
14.58(c) 14.35(c) 14.23(c) 14.08(c) 13.73(c) Ultimo
-0.21% -1.58% -0.84% -1.05% -2.49% Variazione
19 881 61 359 78 453 95 289 56 383 Volume
14.79 14.58 14.31 14.09 13.98 Apertura
14.85 14.645 14.3798 14.16 14.0414 Pi¨ alto
14.58 14.3 14.1 14.05 13.69 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:10:00 13.73 -
22:00:02 13.73 445
21:59:58 13.69 155
21:59:55 13.69 100
21:59:55 13.69 270
21:51:43 13.76 500
21:51:42 13.76 500
21:46:27 13.74 200
21:38:13 13.7579 100
21:37:34 13.75 100
21:37:34 13.75 100
21:37:34 13.75 162
21:37:34 13.75 100
21:37:34 13.75 100
21:34:00 13.75 1200
21:33:50 13.755 100
21:28:16 13.8 199
21:28:16 13.85 100
21:28:16 13.8 100
21:28:16 13.75 199
21:28:16 13.8 100
21:28:16 13.84 100
21:28:16 13.76 100
21:28:16 13.75 100
21:28:16 13.84 193
21:28:16 13.85 100
21:28:16 13.8 1000
21:28:16 13.845 100
21:28:16 13.75 200
21:28:16 13.78 1000
20:33:47 13.79 100
20:33:47 13.79 100
20:31:36 13.8372 997
19:50:44 13.79 540
19:50:44 13.79 100
19:50:44 13.8 100
19:50:44 13.8 100
19:50:44 13.7935 100
19:50:44 13.795 100
19:14:58 13.84 100
19:14:58 13.89 700
19:14:58 13.88 200
19:14:58 13.87 100
19:04:08 13.7714 400
18:56:20 13.77 413
18:56:20 13.77 200
18:56:20 13.775 100
18:56:20 13.78 100
18:48:19 13.9174 1780
18:33:17 13.8275 500
18:31:18 13.76 1000
18:31:18 13.76 140
18:31:18 13.82 300
18:31:18 13.83 300
18:31:18 13.84 100
18:31:18 13.84 100
18:31:18 13.84 100
18:31:18 13.84 100
18:31:18 13.84 100
18:31:18 13.84 100
18:31:18 13.84 100
18:31:18 13.84 100
18:31:18 13.84 200
Prossimo >>
Grafico intraday di BLACKROCK MUNIHOLDINGS INVESTMENT QUALITY FUND
Grafico giornaliero BLACKROCK MUNIHOLDINGS INVESTMENT QUALITY FUND
Durata : Periodo :
BlackRock MuniHoldings Investment Quality Fund: grafico analisi tecnica BlackRock MuniHoldings Investment Quality Fund | MarketScreener
Grafico a schermo intero