1. Home
  2. Azioni
  3. Francia
  4. Euronext Paris
  5. BNP Paribas
  6. Quotazioni
  7. Storico delle transazioni
    BNP   FR0000131104

BNP PARIBAS

(BNP)
  Rapporto
Tempo reale Euronext Paris  -  27/05 17:35:08
53.55 EUR   +1.61%
27/05L'agenda della prossima settimana
DJ
26/05BNL: con Sace per sostenere progetti green imprese, plafond 1 mld
DJ
26/05MARCEGAGLIA: 1 mld da banche per investimenti e M&A (Sole 24 Ore)
DJ
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale Euronext Paris - 27/05 17:35:08
23-05-2022 24-05-2022 25-05-2022 26-05-2022 27-05-2022 Data
52.12(c) 51.68(c) 51.87(c) 52.7(c) 53.55(c) Ultimo
-2.96% -0.84% +0.37% +1.60% +1.61% Variazione
5 302 162 3 369 613 3 151 779 2 108 082 2 563 005 Volume
50.6 51.2 52.32 51.99 52.98 Apertura
52.12 52.18 52.48 52.94 53.55 Pi¨ alto
49.715 50.76 51.24 51.7 52.49 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:35:08 53.55 273
17:35:08 53.55 661
17:35:08 53.55 3725
17:35:08 53.55 1073
17:35:08 53.55 488
17:35:08 53.55 487
17:35:08 53.55 1322
17:35:08 53.55 399
17:35:08 53.55 730
17:35:08 53.55 2571
17:35:08 53.55 3641
17:35:08 53.55 7476
17:35:08 53.55 8704
17:35:08 53.55 14952
17:35:08 53.55 3753
17:35:08 53.55 197
17:35:08 53.55 700
17:35:08 53.55 69
17:35:08 53.55 30
17:35:08 53.55 677
17:35:08 53.55 1020
17:35:08 53.55 6210
17:35:08 53.55 595
17:35:08 53.55 955
17:35:08 53.55 351
17:35:08 53.55 1357
17:35:08 53.55 3643
17:35:08 53.55 748
17:35:08 53.55 3752
17:35:08 53.55 50
17:35:08 53.55 250
17:35:08 53.55 257
17:35:08 53.55 66
17:35:08 53.55 402
17:35:08 53.55 908
17:35:08 53.55 213
17:35:08 53.55 1287
17:35:08 53.55 168
17:35:08 53.55 3585
17:35:08 53.55 1078
17:35:08 53.55 8011
17:35:08 53.55 5000
17:35:08 53.55 13721
17:35:08 53.55 18605
17:35:08 53.55 321
17:35:08 53.55 2582
17:35:08 53.55 1821
17:35:08 53.55 628
17:35:08 53.55 337
17:35:08 53.55 3078
17:35:08 53.55 71
17:35:08 53.55 2837
17:35:08 53.55 955
17:35:08 53.55 441
17:35:08 53.55 3952
17:35:08 53.55 3
17:35:08 53.55 1517
17:35:08 53.55 1512
17:35:08 53.55 3029
17:35:08 53.55 459
17:35:08 53.55 25
17:35:08 53.55 3029
17:35:08 53.55 484
Successivo >>
Grafico giornaliero BNP PARIBAS
Durata : Periodo :
BNP Paribas: grafico analisi tecnica BNP Paribas | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -11.88%
2021 40.98%
2020 -18.41%
2019 33.83%
2018 -36.59%
2017 2.81%
2016 15.93%
2015 6.03%
2014 -13.05%
2013 33.03%
2012 40.31%
2011 -36.25%
2010 -14.83%
2009 84.79%
2008 -59.24%
2007 -10.20%
2006 20.92%
2005 28.24%
2004 6.77%
2003 28.56%
2002 -22.73%
2001 7.49%
2000 2.07%
1999 29.72%
1998 46.72%
1997 55.81%
1996 -10.11%
1995 -8.03%
1994 -14.19%
1993 5.37%