Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

BROADRIDGE FINANCIAL SOLUTIONS, INC.

(BR)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 16/09 22:10:00
09-09-2021 10-09-2021 13-09-2021 14-09-2021 15-09-2021 Data
170.73(c) 169.96(c) 170.31(c) 169.67(c) 169.65(c) Ultimo
-0.63% -0.45% +0.21% -0.38% -0.01% Variazione
778 277 374 489 463 697 456 201 250 700 Volume
171.65 171.67 170.61 170.62 169.7 Apertura
172.85 172.04 171.5 170.62 170.47 Pi¨ alto
170.72 169.4 169.43 168.76 168.8 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:10:00 168.66 -
22:00:02 168.66 87654
21:59:59 168.69 252
21:59:59 168.69 658
21:59:59 168.69 100
21:59:59 168.69 100
21:59:59 168.69 119
21:59:59 168.68 100
21:59:59 168.68 211
21:59:59 168.68 100
21:59:59 168.68 100
21:59:58 168.68 100
21:59:57 168.68 100
21:59:56 168.63 100
21:59:55 168.63 100
21:59:54 168.61 100
21:59:50 168.62 100
21:59:47 168.625 100
21:59:46 168.63 100
21:59:46 168.63 100
21:59:45 168.63 100
21:59:45 168.63 100
21:59:45 168.625 100
21:59:45 168.61 100
21:59:45 168.61 100
21:59:45 168.625 100
21:59:45 168.625 100
21:59:37 168.61 204
21:59:34 168.6 100
21:59:34 168.6 200
21:59:34 168.61 100
21:59:33 168.61 100
21:59:33 168.61 100
21:59:33 168.61 431
21:59:33 168.61 100
21:59:30 168.63 100
21:59:30 168.63 100
21:59:30 168.63 798
21:59:30 168.63 200
21:59:30 168.64 100
21:59:30 168.64 300
21:59:30 168.66 100
21:59:30 168.68 100
21:59:30 168.66 100
21:59:30 168.64 287
21:59:30 168.64 100
21:59:28 168.66 100
21:59:28 168.66 100
21:59:28 168.66 100
21:59:28 168.66 100
21:59:28 168.66 100
21:59:28 168.66 100
21:59:28 168.68 183
21:59:28 168.68 400
21:59:28 168.66 100
21:59:28 168.68 100
21:59:28 168.66 100
21:59:28 168.68 100
21:59:28 168.66 100
21:59:28 168.64 100
21:59:28 168.64 100
21:59:22 168.641 100
21:59:22 168.66 100
Prossimo >>
Grafico intraday di BROADRIDGE FINANCIAL SOLUTIONS, INC.
Grafico giornaliero BROADRIDGE FINANCIAL SOLUTIONS, INC.
Durata : Periodo :
Broadridge Financial Solutions, Inc.: grafico analisi tecnica Broadridge Financial Solutions, Inc. | MarketScreener
Grafico a schermo intero