Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Azioni
  3. Canada
  4. Toronto Stock Exchange
  5. Capstone Mining Corp.
  6. Quotazioni
  7. Storico delle transazioni
    CS   CA14068G1046

CAPSTONE MINING CORP.

(CS)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Toronto Stock Exchange - 21/01 22:47:41
17-01-2022 18-01-2022 19-01-2022 20-01-2022 21-01-2022 Data
6.21(c) 6.17(c) 6.59(c) 6.56(c) 6.27 Ultimo
+2.81% -0.64% +6.81% -0.46% -4.42% Variazione
375 603 2 288 834 1 967 293 1 686 183 1 234 157 Volume
6.09 6.07 6.35 6.6 6.47 Apertura
6.21 6.3 6.59 6.83 6.54 Pi¨ alto
6.01 6.05 6.25 6.45 6.21 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:00 6.27 100
22:00:00 6.27 100
22:00:00 6.27 700
22:00:00 6.27 100
22:00:00 6.27 100
22:00:00 6.27 1600
22:00:00 6.27 100
22:00:00 6.27 1800
22:00:00 6.27 100
22:00:00 6.27 700
22:00:00 6.27 400
22:00:00 6.27 200
22:00:00 6.27 600
22:00:00 6.27 100
22:00:00 6.27 300
22:00:00 6.27 1300
22:00:00 6.27 400
22:00:00 6.27 2400
22:00:00 6.27 300
22:00:00 6.27 200
22:00:00 6.27 500
22:00:00 6.27 300
22:00:00 6.27 100
22:00:00 6.27 100
22:00:00 6.27 1700
22:00:00 6.27 100
22:00:00 6.27 1900
22:00:00 6.27 400
22:00:00 6.27 1900
22:00:00 6.27 300
22:00:00 6.27 800
22:00:00 6.27 800
22:00:00 6.27 1200
22:00:00 6.27 1000
22:00:00 6.27 1100
22:00:00 6.27 2300
22:00:00 6.27 300
22:00:00 6.27 5200
22:00:00 6.27 400
22:00:00 6.27 100
22:00:00 6.27 200
22:00:00 6.27 1100
22:00:00 6.27 6000
22:00:00 6.27 200
22:00:00 6.27 1800
22:00:00 6.27 600
22:00:00 6.27 200
22:00:00 6.27 8000
22:00:00 6.27 1000
22:00:00 6.27 3900
22:00:00 6.27 1200
22:00:00 6.27 700
22:00:00 6.27 400
22:00:00 6.27 1100
22:00:00 6.27 1200
22:00:00 6.27 200
22:00:00 6.27 100
22:00:00 6.27 400
22:00:00 6.27 400
22:00:00 6.27 100
22:00:00 6.27 1200
22:00:00 6.27 100
22:00:00 6.27 5200
Prossimo >>
Grafico intraday di CAPSTONE MINING CORP.
Grafico giornaliero CAPSTONE MINING CORP.
Durata : Periodo :
Capstone Mining Corp.: grafico analisi tecnica Capstone Mining Corp. | MarketScreener
Grafico a schermo intero