Warrant Carrefour

Azioni

CA

FR0000120172

Distribuzione Alimentari

Mercato chiuso - Euronext Paris Altri mercati azionari 17:55:00 09/02/2026			Dopo chiusura 21:06:07
14,87 ^EUR	+0,13%		14,94	+0,47%

05/02	Carrefour: BlackRock scende sotto il 5% del capitale
05/02	BlackRock scende sotto il 5% del capitale di Carrefour

Certificates

4183e01a48978fa48.0N5pAk_JnfZ-hsa92Fxy8fi5Hq5ThwBnb1kzMvDvOCI.sa02dR2d-NsysqDIqD0Xvb3Wc9trtjE4Hw5_dZekYWTirwJDe6SkwCiwtQ

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
VK10DC CALL	CALL	14,25 €	20/03/2026	8.56x	0.656	0.983	1.09 / 1.23
VK10C9 CALL	CALL	15,72 €	20/03/2026	13.94x	0.341	0.983	0.34 / 0.4
VK10DL CALL	CALL	15,23 €	20/03/2026	12.22x	0.448	0.983	0.51 / 0.6
VK1Z9W PUT	PUT	11,79 €	20/03/2026	14.01x	-0.058	0.983	0.055 / 0.071
VK1Z9Y PUT	PUT	10,81 €	20/03/2026	13.26x	-0.032	0.983	0.028 / 0.044
UG1NRL CALL	CALL	15,72 €	17/06/2026	7.2x	0.369	0.983	0.53 / 1.02
UG1NRN PUT	PUT	9,827 €	17/06/2026	8.98x	-0.05	0.983	0.06 / 0.11
UG1NRK CALL	CALL	14,74 €	17/06/2026	6.21x	0.49	0.983	0.95 / 1.44
UG1NRJ CALL	CALL	12,78 €	17/06/2026	4.59x	0.738	0.983	2.41 / 2.46
UG1NRH CALL	CALL	11,79 €	17/06/2026	3.66x	0.809	0.983	3.32 / 3.37
UG1NRM CALL	CALL	16,71 €	17/06/2026	10.27x	0.214	0.983	0.29 / 0.34
UG2DT0 CALL	CALL	13,76 €	17/06/2026	5.01x	0.611	0.983	1.6 / 2.09
UG2DSZ CALL	CALL	10,81 €	17/06/2026	3.66x	1	0.983	4,280 EUR
UG4ES8 CALL	CALL	12,78 €	18/03/2026	5.78x	0.877	0.983	2.27 / 2.32
UG4ESA CALL	CALL	14,74 €	18/03/2026	11.54x	0.56	0.983	0.71 / 0.76
UG4ESC PUT	PUT	9,827 €	18/03/2026		0	0.983	0,001000 EUR
UG4ES9 CALL	CALL	13,76 €	18/03/2026	8.12x	0.765	0.983	1.4 / 1.45
UG4ESB CALL	CALL	16,71 €	18/03/2026	17.58x	0.168	0.983	0.12 / 0.17
UG4QGH PUT	PUT	14,74 €	18/03/2026	12.62x	-0.438	0.983	0.5 / 0.55
UG4QGG CALL	CALL	15,72 €	18/03/2026	15.48x	0.322	0.983	0.29 / 0.34
VK10DB CALL	CALL	16,21 €	20/03/2026	15.27x	0.252	0.983	0.23 / 0.27
VK10DG CALL	CALL	13,76 €	20/03/2026	7.21x	0.733	0.983	1.46 / 1.62
VK10DD CALL	CALL	12,78 €	20/03/2026	5.15x	0.827	0.983	2.34 / 2.52
VK1Z61 PUT	PUT	9,830 €	20/03/2026	12.59x	-0.017	0.983	0.011 / 0.03
VK10C8 CALL	CALL	14,74 €	20/03/2026	10.19x	0.559	0.983	0.77 / 0.89
VK10DA CALL	CALL	13,27 €	20/03/2026	6.03x	0.787	0.983	1.89 / 2.06
VK1Z91 PUT	PUT	12,78 €	20/03/2026	14.51x	-0.113	0.983	0.11 / 0.126
VK33AD PUT	PUT	13,76 €	20/03/2026	13.75x	-0.232	0.983	0.24 / 0.27
VK28P6 CALL	CALL	16,71 €	20/03/2026	16.88x	0.176	0.983	0.146 / 0.17
VK40ME PUT	PUT	14,74 €	20/03/2026	11.65x	-0.439	0.983	0.53 / 0.61
VK40MG CALL	CALL	17,20 €	20/03/2026	18.61x	0.118	0.983	0.087 / 0.103
VK40MK CALL	CALL	17,69 €	20/03/2026	20.27x	0.076	0.983	0.049 / 0.065
VK57UY CALL	CALL	12,50 €	20/03/2026	4.74x	0.844	1	2.56 / 2.74
VK57VL PUT	PUT	11,00 €	20/03/2026	13.4x	-0.036	1	0.032 / 0.047
VK57UV CALL	CALL	15,00 €	20/03/2026	11.3x	0.501	1	0.61 / 0.71
VK57VW PUT	PUT	13,00 €	20/03/2026	14.51x	-0.132	1	0.128 / 0.143
VK57UW CALL	CALL	14,00 €	20/03/2026	7.83x	0.698	1	1.25 / 1.4
VK57VT PUT	PUT	12,00 €	20/03/2026	14.14x	-0.067	1	0.063 / 0.078
VK57UU CALL	CALL	13,00 €	20/03/2026	5.52x	0.811	1	2.1 / 2.27
VK57UZ CALL	CALL	13,50 €	20/03/2026	6.53x	0.764	1	1.66 / 1.82

Warrant Carrefour

Azioni

CA

FR0000120172

Distribuzione Alimentari

Filtri: Certificates

Certificates