Login
Login
E-mail
Password

Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Iscriviti gratuitamente
Registrazione
  1. Home
  2. Azioni
  3. Canada
  4. Toronto Stock Exchange
  5. CGI Inc.
  6. Quotazioni
  7. Storico delle transazioni
    GIB.A   CA12532H1047

CGI INC.

(GIB.A)
  Rapporto
Tempo differito Toronto Stock Exchange  -  22:15 24/06/2022
103.73 CAD   +2.50%
31/05La filiale di CGI completa l'acquisizione di Harwell Management in Francia
MT
27/05CGI annuncia cambiamenti nella dirigenza
CI
30/04CGI INC.: RBC Capital Markets rimane Buy
MM
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietàFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Toronto Stock Exchange - 24/06 22:15:20
20-06-2022 21-06-2022 22-06-2022 23-06-2022 24-06-2022 Data
97.99(c) 98.54(c) 98.33(c) 101.2(c) 103.73(c) Ultimo
+0.06% +0.56% -0.21% +2.92% +2.50% Variazione
115 449 607 455 366 092 483 834 289 733 Volume
97.99 97.52 97.73 98.54 101.48 Apertura
98.71 99.18 99.19 101.36 103.8 Più alto
97.7 97.52 97.64 98.54 101.48 Più basso
Storico delle transazioni
Ora Prezzo Quantità
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 200
22:00:00 103.73 200
22:00:00 103.73 200
22:00:00 103.73 200
22:00:00 103.73 1700
22:00:00 103.73 300
22:00:00 103.73 2000
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 400
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 400
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 300
22:00:00 103.73 500
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 1300
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 400
22:00:00 103.73 300
22:00:00 103.73 100
22:00:00 103.73 300
22:00:00 103.73 400
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 300
22:00:00 103.73 800
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 300
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 700
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 500
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 500
22:00:00 103.73 300
Successivo >>
Grafico giornaliero CGI INC.
Durata : Periodo :
CGI Inc.: grafico analisi tecnica CGI Inc. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -7.26%
2021 10.75%
2020 -7.07%
2019 30.14%
2018 22.25%
2017 5.99%
2016 16.32%
2015 25.08%
2014 24.62%
2013 54.93%
2012 19.48%
2011 11.63%
2010 20.79%
2009 48.33%
2008 -17.17%
2007 42.56%
2006 -12.58%
2005 16.25%
2004 -1.23%
2003 19.12%
2002 -44.49%
2001 104.2%
2000 -80.57%
1999 104.1%
1998 159.7%
1997 728.4%
1996 164.7%
1995 66.67%
1994 -7.27%
1993 -21.43%
1992 32.08%
1991 134.5%
1990 -45.67%
1989 4.00%
1988 23.08%