1. Home
  2. Azioni
  3. Canada
  4. Toronto Stock Exchange
  5. CGI Inc.
  6. Quotazioni
  7. Storico delle transazioni
    GIB.A   CA12532H1047

CGI INC.

(GIB.A)
  Rapporto
Tempo differito Toronto Stock Exchange  -  22:15 24/06/2022
103.73 CAD   +2.50%
31/05La filiale di CGI completa l'acquisizione di Harwell Management in Francia
MT
27/05CGI annuncia cambiamenti nella dirigenza
CI
30/04CGI INC.: RBC Capital Markets rimane Buy
MM
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Toronto Stock Exchange - 24/06 22:15:20
20-06-2022 21-06-2022 22-06-2022 23-06-2022 24-06-2022 Data
97.99(c) 98.54(c) 98.33(c) 101.2(c) 103.73(c) Ultimo
+0.06% +0.56% -0.21% +2.92% +2.50% Variazione
115 449 607 455 366 092 483 834 289 733 Volume
97.99 97.52 97.73 98.54 101.48 Apertura
98.71 99.18 99.19 101.36 103.8 Pi¨ alto
97.7 97.52 97.64 98.54 101.48 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 200
22:00:00 103.73 200
22:00:00 103.73 200
22:00:00 103.73 200
22:00:00 103.73 1700
22:00:00 103.73 300
22:00:00 103.73 2000
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 400
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 400
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 300
22:00:00 103.73 500
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 1300
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 400
22:00:00 103.73 300
22:00:00 103.73 100
22:00:00 103.73 300
22:00:00 103.73 400
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 300
22:00:00 103.73 800
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 300
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 100
22:00:00 103.73 200
22:00:00 103.73 700
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 500
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 100
22:00:00 103.73 500
22:00:00 103.73 300
Successivo >>
Grafico giornaliero CGI INC.
Durata : Periodo :
CGI Inc.: grafico analisi tecnica CGI Inc. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -7.26%
2021 10.75%
2020 -7.07%
2019 30.14%
2018 22.25%
2017 5.99%
2016 16.32%
2015 25.08%
2014 24.62%
2013 54.93%
2012 19.48%
2011 11.63%
2010 20.79%
2009 48.33%
2008 -17.17%
2007 42.56%
2006 -12.58%
2005 16.25%
2004 -1.23%
2003 19.12%
2002 -44.49%
2001 104.2%
2000 -80.57%
1999 104.1%
1998 159.7%
1997 728.4%
1996 164.7%
1995 66.67%
1994 -7.27%
1993 -21.43%
1992 32.08%
1991 134.5%
1990 -45.67%
1989 4.00%
1988 23.08%