COCA-COLA EUROPACIFIC PARTNERS PLC

(CCEP)
  Rapporto
Tempo reale Euronext Amsterdam  -  17:35 24/06/2022
49.08 EUR   +1.32%
12/05COCA-COLA EUROPACIFIC PARTNERS PLC: Data ex dividendo per dividendo
FA
28/04COCA-COLA EUROPACIFIC PARTNERS PLC: Credit Suisse è per il Buy
MM
28/04COCA-COLA EUROPACIFIC PARTNERS PLC: Deutsche Bank Securities ribadisce il giudizio positivo sul titolo
MM
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale Euronext Amsterdam - 24/06 17:35:02
20-06-2022 21-06-2022 22-06-2022 23-06-2022 24-06-2022 Data
48.36(c) 48.66(c) 48.64(c) 48.44(c) 49.08(c) Ultimo
-0.66% +0.62% -0.04% -0.41% +1.32% Variazione
3 628 18 496 27 531 15 169 22 346 Volume
48.78 48.68 48.48 47.94 48.5 Apertura
48.78 49 48.78 48.88 49.08 Pi¨ alto
48.02 48.18 48.26 47.94 48.42 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:35:02 49.08 1
17:35:02 49.08 26
17:35:02 49.08 15
17:35:02 49.08 18
17:35:02 49.08 67
17:35:02 49.08 56
17:35:02 49.08 9
17:35:02 49.08 16
17:35:02 49.08 13
17:35:02 49.08 32
17:35:02 49.08 209
17:35:02 49.08 50
17:35:02 49.08 9
17:35:02 49.08 15
17:35:02 49.08 2
17:35:02 49.08 15
17:35:02 49.08 14
17:35:02 49.08 17
17:35:02 49.08 19
17:35:02 49.08 43
17:35:02 49.08 41
17:35:02 49.08 1
17:35:02 49.08 78
17:35:02 49.08 3
17:35:02 49.08 15
17:35:02 49.08 48
17:35:02 49.08 116
17:35:02 49.08 36
17:35:02 49.08 78
17:35:02 49.08 30
17:35:02 49.08 37
17:35:02 49.08 128
17:35:02 49.08 49
17:35:02 49.08 22
17:35:02 49.08 56
17:35:02 49.08 2
17:24:19 49.08 15
17:21:29 48.98 111
17:21:27 49.02 11
17:20:49 49.04 12
17:20:21 49.02 25
17:20:21 49.02 12
17:20:14 49.02 38
17:20:12 49 3
17:20:12 49 67
17:20:12 49 3
17:20:12 49 60
17:20:12 49 10
17:15:06 49.06 79
17:15:05 49.04 31
17:15:05 49.04 96
17:15:05 49.04 1
17:15:03 48.98 53
17:14:38 48.96 44
17:14:38 48.96 1
17:14:07 48.96 67
17:14:07 48.96 12
17:13:31 48.9 8
17:13:31 48.9 9
17:13:31 48.9 50
17:13:31 48.9 12
17:13:31 48.9 38
17:13:31 48.9 102
Successivo >>
Grafico giornaliero COCA-COLA EUROPACIFIC PARTNERS PLC
Durata : Periodo :
Coca-Cola Europacific Partners plc: grafico analisi tecnica Coca-Cola Europacific Partners plc | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 0.00%
2021 24.41%
2020 -11.65%
2019 10.96%
2018 21.10%
2017 10.69%
2016 -14.23%