Quotazioni 5 giorni Tempo differito Nasdaq - 27/06 22:00:00 |
|
21-06-2022 |
22-06-2022 |
23-06-2022 |
24-06-2022 |
27-06-2022 |
Data |
6.64(c) |
6.71(c) |
7.39(c) |
7.5(c) |
7.63 |
Ultimo |
+5.40% |
+1.05% |
+10.13% |
+1.49% |
+1.73% |
Variazione |
1 492 531 |
856 602 |
1 745 406 |
1 831 212 |
722 416 |
Volume |
6.53 |
6.52 |
6.74 |
7.48 |
7.53 |
Apertura |
6.82 |
6.94 |
7.405 |
7.66 |
7.76 |
Più alto |
6.34 |
6.51 |
6.7 |
7.22 |
7.41 |
Più basso |
|
Storico delle transazioni |
|
Ora |
Prezzo |
Quantità |
22:00:00 |
7.63 |
133480 |
21:59:58 |
7.65 |
108 |
21:59:57 |
7.65 |
100 |
21:59:57 |
7.65 |
100 |
21:59:57 |
7.64 |
100 |
21:59:57 |
7.64 |
609 |
21:59:57 |
7.65 |
200 |
21:59:57 |
7.645 |
100 |
21:59:57 |
7.65 |
100 |
21:59:57 |
7.65 |
2941 |
21:59:57 |
7.65 |
451 |
21:59:57 |
7.65 |
100 |
21:59:57 |
7.65 |
551 |
21:59:53 |
7.645 |
100 |
21:59:53 |
7.645 |
200 |
21:59:53 |
7.645 |
100 |
21:59:52 |
7.65 |
260 |
21:59:52 |
7.65 |
100 |
21:59:52 |
7.65 |
100 |
21:59:52 |
7.65 |
100 |
21:59:51 |
7.65 |
100 |
21:59:51 |
7.645 |
100 |
21:59:50 |
7.645 |
100 |
21:59:50 |
7.645 |
100 |
21:59:50 |
7.645 |
100 |
21:59:48 |
7.65 |
100 |
21:59:48 |
7.65 |
100 |
21:59:47 |
7.64 |
100 |
21:59:46 |
7.645 |
300 |
21:59:46 |
7.645 |
100 |
21:59:46 |
7.645 |
203 |
21:59:46 |
7.645 |
100 |
21:59:46 |
7.645 |
100 |
21:59:44 |
7.645 |
100 |
21:59:44 |
7.645 |
100 |
21:59:44 |
7.645 |
100 |
21:59:42 |
7.65 |
100 |
21:59:41 |
7.64 |
100 |
21:59:41 |
7.65 |
620 |
21:59:41 |
7.65 |
100 |
21:59:41 |
7.64 |
100 |
21:59:41 |
7.645 |
100 |
21:59:41 |
7.65 |
100 |
21:59:40 |
7.645 |
100 |
21:59:39 |
7.64 |
100 |
21:59:39 |
7.645 |
100 |
21:59:39 |
7.64 |
100 |
21:59:38 |
7.64 |
100 |
21:59:38 |
7.65 |
497 |
21:59:38 |
7.65 |
200 |
21:59:38 |
7.65 |
203 |
21:59:38 |
7.645 |
100 |
21:59:38 |
7.645 |
100 |
21:59:38 |
7.645 |
100 |
21:59:38 |
7.645 |
100 |
21:59:38 |
7.645 |
100 |
21:59:38 |
7.645 |
100 |
21:59:38 |
7.65 |
100 |
21:59:37 |
7.645 |
100 |
21:59:36 |
7.65 |
100 |
21:59:34 |
7.64 |
100 |
21:59:34 |
7.645 |
100 |
21:59:34 |
7.64 |
100 |
|
|
|
|
|
|
Grafico giornaliero COHERUS BIOSCIENCES, INC. |
|
Durata :
Periodo :
|
 |
|
2022 |
-52.19% |
|
|
2021 |
-8.17% |
|
|
2020 |
-3.47% |
|
|
2019 |
98.95% |
|
|
2018 |
2.84% |
|
|
2017 |
-68.74% |
|
|
2016 |
22.60% |
|
|
2015 |
40.69% |
|
|
2014 |
29.42% |
|
|
|