Warrant Comcast Corporation

Azioni

CMCSA

US20030N1019

Tempo reale stimato Cboe BZX Altri mercati azionari 17:38:49 24/04/2024			Variaz. 5gg	Var. 1 gen.
40,16 ^USD	-0,48%		+2,96%	-8,45%

16:05	COMCAST CORPORATION : Daiwa Securities ribadisce il giudizio Neutral	ZM
23/04	Il periodo di discussione esclusiva di Walt Disney, Warner Bros. per il nuovo contratto NBA si conclude senza un accordo	MT

Prodotti derivati

04.4TfEPeQoyUvyGRIwE8EPb274ZVPt3QU5HHr95QKQvCI.hgetdrVunSmEY2hnfLBbWjmSLGHUlnQNeleF1W3C1hTYeJB700aNLpVLdQ

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
VM9A6Q CALL	CALL	52 €	20/09/2024	14.82x	0.075	10	0.024 0.014	Vontobel
VM9HKD CALL	CALL	52 €	21/06/2024	17.25x	0.051	10	0.02 0.002	Vontobel
VM3TQ6 CALL	CALL	51 €	21/06/2024	17.89x	0.055	10	0,003 EUR	Vontobel
VM7N2G CALL	CALL	51 €	20/09/2024	14.36x	0.092	10	0,019 EUR	Vontobel
VM3TQR CALL	CALL	50 €	21/06/2024	18.91x	0.06	10	0,004 EUR	Vontobel
VM7N2J CALL	CALL	50 €	20/09/2024	13.96x	0.111	10	0,025 EUR	Vontobel
VD3SQX CALL	CALL	50 €	20/12/2024	9.79x	0.19	10	0.077 0.067	Vontobel
VM3TRA CALL	CALL	49 €	21/06/2024	19.47x	0.067	10	0,006 EUR	Vontobel
VM7N2K CALL	CALL	49 €	20/09/2024	13.46x	0.136	10	0,033 EUR	Vontobel
VD3SQV CALL	CALL	49 €	20/12/2024	9.38x	0.219	10	0.092 0.082	Vontobel
VM3TQ3 CALL	CALL	48 €	21/06/2024	20.5x	0.076	10	0,008 EUR	Vontobel
VM7N2Q CALL	CALL	48 €	20/09/2024	12.93x	0.165	10	0,042 EUR	Vontobel
VD3SQW CALL	CALL	48 €	20/12/2024	9.01x	0.249	10	0.109 0.099	Vontobel
VM3TQ2 CALL	CALL	47 €	21/06/2024	20.73x	0.094	10	0,012 EUR	Vontobel
VM7N2R CALL	CALL	47 €	20/09/2024	12.28x	0.202	10	0,056 EUR	Vontobel
VD3SQZ CALL	CALL	47 €	20/12/2024	8.58x	0.285	10	0.129 0.119	Vontobel
VM3TQZ CALL	CALL	46 €	21/06/2024	19.85x	0.127	10	0,019 EUR	Vontobel
VM7N2H CALL	CALL	46 €	20/09/2024	11.62x	0.244	10	0,073 EUR	Vontobel
VM87PR PUT	PUT	46 €	21/06/2024	5.54x	-0.817	10	0,54 EUR	Vontobel
VM87PY PUT	PUT	46 €	20/09/2024	5.15x	-0.787	10	0.59 0.58	Vontobel
VD3SQU CALL	CALL	46 €	20/12/2024	8.19x	0.323	10	0.152 0.142	Vontobel
VM3TQY CALL	CALL	45 €	21/06/2024	18.92x	0.171	10	0,028 EUR	Vontobel
VM7N2M CALL	CALL	45 €	20/09/2024	10.94x	0.291	10	0,094 EUR	Vontobel
VD3SQQ CALL	CALL	45 €	20/12/2024	7.75x	0.365	10	0.179 0.169	Vontobel
VM26WN CALL	CALL	44 €	21/06/2024	17.61x	0.229	10	0,043 EUR	Vontobel
VM3THH PUT	PUT	44 €	21/06/2024	7.29x	-0.747	10	0,37 EUR	Vontobel
VM7N2P CALL	CALL	44 €	20/09/2024	10.2x	0.342	10	0,122 EUR	Vontobel
VM7N17 PUT	PUT	44 €	20/09/2024	5.86x	-0.678	10	0,43 EUR	Vontobel
VD3SQK CALL	CALL	44 €	20/12/2024	7.36x	0.407	10	0.209 0.199	Vontobel
VM3TGW PUT	PUT	43 €	21/06/2024	8.52x	-0.691	10	0,3 EUR	Vontobel
VM4CJ4 CALL	CALL	43 €	21/06/2024	16.4x	0.297	10	0,065 EUR	Vontobel
VM73BW CALL	CALL	43 €	20/09/2024	9.57x	0.397	10	0.161 0.151	Vontobel
VD3SQL CALL	CALL	43 €	20/12/2024	6.93x	0.451	10	0.244 0.234	Vontobel
VM3TGZ PUT	PUT	42 €	21/06/2024	9.86x	-0.614	10	0,228 EUR	Vontobel
VM4M81 CALL	CALL	42 €	21/06/2024	14.67x	0.386	10	0,094 EUR	Vontobel
VM7N16 PUT	PUT	42 €	20/09/2024	6.84x	-0.554	10	0,3 EUR	Vontobel
VM8P6U CALL	CALL	42 €	20/09/2024	8.88x	0.456	10	0,188 EUR	Vontobel
VD3SQP CALL	CALL	42 €	20/12/2024	6.54x	0.496	10	0.29 0.28	Vontobel
VM3THG PUT	PUT	41 €	21/06/2024	10.98x	-0.523	10	0,172 EUR	Vontobel
VM4RB5 CALL	CALL	41 €	21/06/2024	13.22x	0.475	10	0,13 EUR	Vontobel

Warrant Comcast Corporation

Azioni

CMCSA

US20030N1019

Filtri: Prodotti derivati

Prodotti derivati