CONMED CORPORATION

(CNMD)
  Rapporto
Tempo reale stimato Cboe BZX  -  16:28 18/08/2022
99.77 USD   -1.46%
11/08CONMED Corporation annuncia un dividendo trimestrale in contanti, pagabile il 5 ottobre 2022
CI
09/08CONMED CORPORATION (NYSE: CNMD) ha completato l'acquisizione di Biorez, Inc.
CI
02/08CONMED CORPORATION: Needham & Co. rimane Buy
MM
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 18/08 16:08:39
11-08-2022 12-08-2022 15-08-2022 16-08-2022 17-08-2022 Data
100.54(c) 103.15(c) 103.21(c) 103.04(c) 101.25(c) Ultimo
-0.31% +2.60% +0.06% -0.16% -1.74% Variazione
226 573 261 178 239 056 209 693 264 812 Volume
102.14 101.44 102.64 102.2 102.43 Apertura
103.85 103.16 104.06 103.57 102.695 Pi¨ alto
99.99 100.4 102.01 100.9006 101.13 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
16:08:39 100.255 100
16:04:59 100.67 700
16:04:44 100.67 230
16:00:30 100.33 100
16:00:30 100.86 200
16:00:30 100.86 100
15:57:36 100.48 100
15:57:21 100.47 100
15:57:21 100.48 100
15:57:01 100.54 100
15:56:19 100.55 100
15:56:19 100.52 100
15:56:18 100.49 100
15:56:18 100.44 100
15:56:18 100.33 100
15:56:18 100.34 100
15:56:18 100.33 200
15:56:18 100.32 100
15:55:52 100.13 100
15:55:50 100.13 200
15:55:32 100.28 100
15:55:32 100.28 100
15:55:32 100.29 100
15:55:32 100.28 100
15:55:32 100.29 100
15:55:29 100.29 100
15:55:29 100.2805 100
15:54:42 100.23 100
15:54:35 100.2106 100
15:54:35 100.24 100
15:54:27 100.34 100
15:54:00 100.29 100
15:54:00 100.29 100
15:53:49 100.4 100
15:53:24 100.35 100
15:53:24 100.35 100
15:53:24 100.35 100
15:53:24 100.35 100
15:52:42 100.2894 100
15:52:42 100.26 100
15:52:35 100.28 100
15:52:35 100.29 100
15:52:25 100.04 100
15:52:25 100.04 100
15:52:25 100.04 100
15:52:25 100.04 100
15:52:25 100.04 100
15:52:13 100.17 125
15:52:12 100.17 100
15:52:12 100.17 200
15:52:12 100.17 200
15:52:12 100.22 100
15:52:05 100.41 200
15:51:40 100.28 100
15:51:36 100.29 100
15:51:36 100.29 100
15:51:36 100.29 100
15:51:36 100.3 100
15:51:36 100.29 100
15:51:02 100.16 100
15:51:02 100.2 100
15:51:02 100.2 100
15:51:02 100.2 100
Successivo >>
Grafico giornaliero CONMED CORPORATION
Durata : Periodo :
CONMED Corporation: grafico analisi tecnica CONMED Corporation | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -28.58%
2021 26.57%
2020 0.15%
2019 74.19%
2018 25.96%
2017 15.40%
2016 0.27%
2015 -2.02%
2014 5.79%
2013 52.06%
2012 8.88%
2011 -2.88%
2010 15.92%
2009 -4.76%
2008 3.59%
2007 -0.04%
2006 -2.28%
2005 -16.75%
2004 19.41%
2003 21.49%
2002 -1.85%
2001 74.83%
2000 -33.82%
1999 -21.59%
1998 25.71%
1997 28.05%
1996 -18.00%
1995 88.68%
1994 180.6%
1993 -34.62%
1992 -52.21%
1991 195.7%
1990 170.6%
1989 0.00%
1988 3.03%
1987 -38.89%