Warrant CVS Health Corporation

Azioni

CVS

US1266501006

Prestatari di assistenza sanitaria

Tempo reale stimato Cboe BZX Altri mercati azionari 19:37:40 06/03/2026			Variaz. 5gg	Var. 1 gen.
78,18 ^USD	-0,65%		-2,02%	-1,35%

05/03	CVS Health e Google Cloud annunciano una partnership strategica per reinventare il coinvolgimento e le esperienze dei consumatori in ambito sanitario	CI
05/03	CVS Health e Google Cloud collaborano per lanciare una piattaforma di coinvolgimento sanitario alimentata dall'IA	MT

Certificates

d3b.Av8tgvTj6tjtK1us1VPrBzxP71h3IjbJS67zUdQCdns.eJh91tmKgKuPWyj0sRmvRQgV3DwYE27-e_GhY4E7MjZqrV62s4q4raluPA

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
VH618H CALL	CALL	88,00 €	15/01/2027	5.11x	0.421	10	0.56 / 0.57
VH62A5 CALL	CALL	88,00 €	18/06/2026	9.93x	0.288	10	0.191 / 0.201
VH62A7 CALL	CALL	100,00 €	15/01/2027	6.09x	0.267	10	0.3 / 0.31
VH62BA CALL	CALL	80,00 €	15/01/2027	-39x	1	10	0,7700 EUR
VH62A6 CALL	CALL	80,00 €	18/06/2026	7.68x	0.495	10	0.43 / 0.44
VH618D CALL	CALL	100,00 €	18/06/2026	12.92x	0.098	10	0.046 / 0.056
VH6295 PUT	PUT	60,00 €	15/01/2027	3.84x	-0.179	10	0.31 / 0.32
VH62A4 CALL	CALL	110,00 €	15/01/2027	6.82x	0.179	10	0.173 / 0.183
VJ0RK7 PUT	PUT	60,00 €	18/06/2026	8.74x	-0.092	10	0.068 / 0.078
VJ0RPQ CALL	CALL	80,00 €	20/03/2026		0	10	0.112 / 0.122
VJ0VFK PUT	PUT	80,00 €	20/03/2026	15.6x	-0.614	10	0.25 / 0.26
VJ3CA8 PUT	PUT	80,00 €	18/12/2026	3.46x	-0.449	10	0.87 / 0.88
VJ3CB6 CALL	CALL	85,00 €	18/12/2026	5.19x	0.451	10	0.58 / 0.59
VJ3CEU CALL	CALL	85,00 €	20/03/2026	29.29x	0.13	10	0.024 / 0.034
VJ3CES CALL	CALL	90,00 €	20/03/2026	27.8x	0.06	10	0.007 / 0.02
VJ3CB1 CALL	CALL	90,00 €	18/12/2026	5.67x	0.375	10	0.44 / 0.45
VJ3CEQ PUT	PUT	75,00 €	20/03/2026	20.74x	-0.268	10	0.08 / 0.09
VJ3CBA PUT	PUT	70,00 €	18/12/2026	3.94x	-0.295	10	0.5 / 0.51
VJ3CBZ CALL	CALL	95,00 €	18/12/2026	6.15x	0.306	10	0.33 / 0.34
VJ3CB0 CALL	CALL	100,00 €	18/12/2026	6.55x	0.248	10	0.25 / 0.26
VJ3CER PUT	PUT	70,00 €	20/03/2026	24.11x	-0.089	10	0.02 / 0.03
VJ3CBB PUT	PUT	60,00 €	18/12/2026	4.32x	-0.17	10	0.26 / 0.27
VJ3CB2 CALL	CALL	80,00 €	18/12/2026	4.68x	0.532	10	0.77 / 0.78
VJ4NL2 CALL	CALL	75,00 €	18/12/2026	25.04x	1	20	0.48 / 0.49
VJ4NL3 CALL	CALL	65,00 €	18/12/2026	3.28x	0.754	20	0.77 / 0.78
VJ4NLS CALL	CALL	67,50 €	18/09/2026	4.05x	0.75	20	0.63 / 0.64
VJ4NLU CALL	CALL	77,50 €	18/09/2026	5.36x	0.566	20	0.35 / 0.36
VJ4NLV CALL	CALL	65,00 €	18/09/2026	3.81x	0.787	20	0.7 / 0.71
VJ4NL0 CALL	CALL	77,50 €	18/12/2026	4.51x	0.57	20	0.42 / 0.43
VJ4NL1 CALL	CALL	72,50 €	18/12/2026	4.04x	0.654	20	0.54 / 0.55
VJ4NLZ CALL	CALL	67,50 €	18/12/2026	3.51x	0.724	20	0.7 / 0.71
VJ4NLW CALL	CALL	75,00 €	18/09/2026	4.99x	0.615	20	0.42 / 0.43
VJ4NLX CALL	CALL	72,50 €	18/09/2026	4.59x	0.661	20	0.48 / 0.49
VJ4NLT CALL	CALL	70,00 €	18/09/2026	4.27x	0.704	20	0.55 / 0.56
VJ4NLY CALL	CALL	70,00 €	18/12/2026	3.79x	0.691	20	0.62 / 0.63
VJ5C0W CALL	CALL	77,50 €	20/03/2026	17.14x	0.57	10	0.222 / 0.232
VJ5C7V CALL	CALL	75,00 €	18/06/2026	6.34x	0.626	10	0.66 / 0.67
VJ5DBV PUT	PUT	80,00 €	15/01/2027	3.15x	-0.441	10	0.94 / 0.95
VJ5C3B PUT	PUT	65,00 €	15/05/2026	9.74x	-0.136	10	0.09 / 0.1
VJ5C3G CALL	CALL	80,00 €	15/05/2026	8.94x	0.471	10	0.35 / 0.36

Warrant CVS Health Corporation

Azioni

CVS

US1266501006

Prestatari di assistenza sanitaria

Filtri: Certificates

Certificates