Comunicazione acquisto azioni proprie
Sesto San Giovanni, 1 Novembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 25 ottobre 2021 al 29 ottobre 2021 n. 178.190 azioni proprie al prezzo medio di € 12,5138 per azione per un controvalore complessivo di € 2.229.825,17.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
25/10/2021 | 34.400 | 12,9503 | 445.490,32 |
26/10/2021 | 35.290 | 12,6461 | 446.280,87 |
27/10/2021 | 35.900 | 12,4118 | 445.583,62 |
28/10/2021 | 36.000 | 12,4052 | 446.587,20 |
29/10/2021 | 36.600 | 12,1826 | 445.883,16 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 9
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
25/10/2021 | 07:05:04 | UTC | 331 | 12,99 | EUR | CEUX | |||||||
25/10/2021 | 07:05:04 | UTC | 308 | 12,99 | EUR | MTAA | |||||||
25/10/2021 | 07:05:04 | UTC | 594 | 12,99 | EUR | MTAA | |||||||
25/10/2021 | 07:17:18 | UTC | 298 | 12,95 | EUR | CEUX | |||||||
25/10/2021 | 07:17:18 | UTC | 1.178 | 12,95 | EUR | MTAA | |||||||
25/10/2021 | 07:31:25 | UTC | 212 | 12,94 | EUR | CEUX | |||||||
25/10/2021 | 07:31:25 | UTC | 82 | 12,94 | EUR | CEUX | |||||||
25/10/2021 | 07:31:25 | UTC | 997 | 12,94 | EUR | MTAA | |||||||
25/10/2021 | 07:42:33 | UTC | 297 | 12,97 | EUR | CEUX | |||||||
25/10/2021 | 07:42:33 | UTC | 895 | 12,97 | EUR | MTAA | |||||||
25/10/2021 | 07:59:10 | UTC | 309 | 12,95 | EUR | CEUX | |||||||
25/10/2021 | 07:59:10 | UTC | 1.081 | 12,95 | EUR | MTAA | |||||||
25/10/2021 | 08:15:32 | UTC | 9 | 12,92 | EUR | CEUX | |||||||
25/10/2021 | 08:23:26 | UTC | 750 | 12,93 | EUR | AQEU | |||||||
25/10/2021 | 08:23:26 | UTC | 200 | 12,93 | EUR | AQEU | |||||||
25/10/2021 | 08:23:26 | UTC | 250 | 12,93 | EUR | AQEU | |||||||
25/10/2021 | 08:23:26 | UTC | 514 | 12,93 | EUR | AQEU | |||||||
25/10/2021 | 08:23:26 | UTC | 150 | 12,93 | EUR | TQEX | |||||||
25/10/2021 | 08:51:54 | UTC | 186 | 12,95 | EUR | CEUX | |||||||
25/10/2021 | 08:51:54 | UTC | 186 | 12,95 | EUR | CEUX | |||||||
25/10/2021 | 08:51:54 | UTC | 14 | 12,95 | EUR | CEUX | |||||||
25/10/2021 | 08:51:54 | UTC | 200 | 12,95 | EUR | CEUX | |||||||
25/10/2021 | 08:51:54 | UTC | 541 | 12,95 | EUR | MTAA | |||||||
25/10/2021 | 08:51:54 | UTC | 57 | 12,95 | EUR | MTAA | |||||||
25/10/2021 | 08:51:54 | UTC | 343 | 12,95 | EUR | MTAA | |||||||
25/10/2021 | 08:51:54 | UTC | 150 | 12,95 | EUR | TQEX | |||||||
25/10/2021 | 08:51:54 | UTC | 150 | 12,95 | EUR | TQEX | |||||||
25/10/2021 | 09:17:01 | UTC | 888 | 12,96 | EUR | MTAA | |||||||
25/10/2021 | 09:31:59 | UTC | 1.027 | 12,97 | EUR | MTAA | |||||||
25/10/2021 | 09:47:00 | UTC | 56 | 12,98 | EUR | MTAA | |||||||
25/10/2021 | 09:47:00 | UTC | 930 | 12,98 | EUR | MTAA | |||||||
25/10/2021 | 10:03:59 | UTC | 1.227 | 12,99 | EUR | MTAA | |||||||
25/10/2021 | 10:28:30 | UTC | 30 | 12,98 | EUR | MTAA | |||||||
25/10/2021 | 10:28:30 | UTC | 737 | 12,98 | EUR | MTAA | |||||||
25/10/2021 | 10:46:48 | UTC | 277 | 12,97 | EUR | CEUX | |||||||
25/10/2021 | 10:46:48 | UTC | 898 | 12,97 | EUR | MTAA | |||||||
25/10/2021 | 11:23:04 | UTC | 903 | 12,97 | EUR | MTAA | |||||||
25/10/2021 | 11:43:45 | UTC | 821 | 12,96 | EUR | MTAA | |||||||
25/10/2021 | 12:01:11 | UTC | 705 | 12,95 | EUR | MTAA | |||||||
25/10/2021 | 12:14:52 | UTC | 320 | 12,95 | EUR | TQEX | |||||||
25/10/2021 | 12:14:52 | UTC | 16 | 12,95 | EUR | TQEX | |||||||
25/10/2021 | 12:32:15 | UTC | 683 | 12,94 | EUR | MTAA | |||||||
25/10/2021 | 12:43:41 | UTC | 769 | 12,95 | EUR | MTAA | |||||||
25/10/2021 | 12:50:06 | UTC | 888 | 12,94 | EUR | MTAA | |||||||
25/10/2021 | 13:04:58 | UTC | 880 | 12,93 | EUR | MTAA | |||||||
25/10/2021 | 13:30:06 | UTC | 513 | 12,94 | EUR | MTAA | |||||||
25/10/2021 | 13:30:06 | UTC | 332 | 12,94 | EUR | MTAA | |||||||
25/10/2021 | 13:35:01 | UTC | 620 | 12,93 | EUR | MTAA | |||||||
25/10/2021 | 13:45:53 | UTC | 65 | 12,92 | EUR | MTAA | |||||||
25/10/2021 | 13:46:41 | UTC | 18 | 12,92 | EUR | CEUX |
2 di 9
25/10/2021 | 13:46:41 | UTC | 302 | 12,92 | EUR | MTAA |
25/10/2021 | 13:46:52 | UTC | 36 | 12,92 | EUR | MTAA |
25/10/2021 | 13:48:05 | UTC | 553 | 12,92 | EUR | MTAA |
25/10/2021 | 13:57:51 | UTC | 290 | 12,92 | EUR | MTAA |
25/10/2021 | 13:58:29 | UTC | 899 | 12,92 | EUR | MTAA |
25/10/2021 | 14:03:50 | UTC | 672 | 12,93 | EUR | MTAA |
25/10/2021 | 14:10:43 | UTC | 638 | 12,92 | EUR | MTAA |
25/10/2021 | 14:18:35 | UTC | 613 | 12,92 | EUR | MTAA |
25/10/2021 | 14:25:51 | UTC | 595 | 12,94 | EUR | MTAA |
25/10/2021 | 14:33:31 | UTC | 566 | 12,94 | EUR | MTAA |
25/10/2021 | 14:36:15 | UTC | 45 | 12,93 | EUR | MTAA |
25/10/2021 | 14:36:30 | UTC | 325 | 12,93 | EUR | MTAA |
25/10/2021 | 14:47:24 | UTC | 74 | 12,94 | EUR | MTAA |
25/10/2021 | 14:54:00 | UTC | 495 | 12,97 | EUR | AQEU |
25/10/2021 | 14:54:00 | UTC | 750 | 12,97 | EUR | AQEU |
25/10/2021 | 14:54:00 | UTC | 311 | 12,97 | EUR | AQEU |
25/10/2021 | 14:54:00 | UTC | 26 | 12,97 | EUR | AQEU |
25/10/2021 | 15:00:00 | UTC | 469 | 12,96 | EUR | MTAA |
25/10/2021 | 15:00:00 | UTC | 127 | 12,96 | EUR | MTAA |
25/10/2021 | 15:15:52 | UTC | 742 | 12,97 | EUR | AQEU |
25/10/2021 | 15:15:52 | UTC | 706 | 12,97 | EUR | AQEU |
25/10/2021 | 15:26:12 | UTC | 582 | 12,96 | EUR | MTAA |
25/10/2021 | 15:28:23 | UTC | 368 | 12,96 | EUR | MTAA |
25/10/2021 | 15:29:25 | UTC | 331 | 12,96 | EUR | AQEU |
26/10/2021 | 07:02:02 | UTC | 111 | 13,01 | EUR | MTAA |
26/10/2021 | 07:02:02 | UTC | 400 | 13,01 | EUR | MTAA |
26/10/2021 | 07:02:02 | UTC | 381 | 13,01 | EUR | MTAA |
26/10/2021 | 07:15:27 | UTC | 300 | 12,97 | EUR | CEUX |
26/10/2021 | 07:15:27 | UTC | 1.119 | 12,97 | EUR | MTAA |
26/10/2021 | 07:15:27 | UTC | 393 | 12,97 | EUR | MTAA |
26/10/2021 | 07:32:44 | UTC | 200 | 12,98 | EUR | AQEU |
26/10/2021 | 07:32:44 | UTC | 250 | 12,98 | EUR | AQEU |
26/10/2021 | 07:32:44 | UTC | 750 | 12,98 | EUR | AQEU |
26/10/2021 | 07:32:44 | UTC | 405 | 12,98 | EUR | MTAA |
26/10/2021 | 07:32:44 | UTC | 216 | 12,98 | EUR | MTAA |
26/10/2021 | 07:53:35 | UTC | 750 | 13,01 | EUR | AQEU |
26/10/2021 | 07:53:35 | UTC | 1.056 | 13,01 | EUR | CEUX |
26/10/2021 | 08:09:34 | UTC | 328 | 13,00 | EUR | CEUX |
26/10/2021 | 08:20:50 | UTC | 420 | 13,00 | EUR | CEUX |
26/10/2021 | 08:20:50 | UTC | 571 | 13,00 | EUR | MTAA |
26/10/2021 | 08:20:50 | UTC | 333 | 13,00 | EUR | MTAA |
26/10/2021 | 08:47:12 | UTC | 746 | 13,03 | EUR | AQEU |
26/10/2021 | 08:47:12 | UTC | 221 | 13,03 | EUR | CEUX |
26/10/2021 | 08:47:12 | UTC | 916 | 13,03 | EUR | CEUX |
26/10/2021 | 09:05:16 | UTC | 324 | 12,80 | EUR | CEUX |
26/10/2021 | 09:05:16 | UTC | 700 | 12,80 | EUR | MTAA |
26/10/2021 | 09:25:56 | UTC | 365 | 12,67 | EUR | CEUX |
26/10/2021 | 09:25:56 | UTC | 904 | 12,67 | EUR | MTAA |
26/10/2021 | 09:46:21 | UTC | 336 | 12,71 | EUR | CEUX |
26/10/2021 | 09:46:21 | UTC | 742 | 12,71 | EUR | MTAA |
26/10/2021 | 10:13:41 | UTC | 365 | 12,66 | EUR | CEUX |
26/10/2021 | 10:13:41 | UTC | 787 | 12,66 | EUR | MTAA |
3 di 9
26/10/2021 | 10:27:19 | UTC | 292 | 12,65 | EUR | CEUX |
26/10/2021 | 10:27:19 | UTC | 681 | 12,65 | EUR | MTAA |
26/10/2021 | 10:38:28 | UTC | 150 | 12,55 | EUR | TQEX |
26/10/2021 | 10:38:28 | UTC | 150 | 12,55 | EUR | TQEX |
26/10/2021 | 10:38:28 | UTC | 27 | 12,55 | EUR | TQEX |
26/10/2021 | 10:48:23 | UTC | 194 | 12,51 | EUR | CEUX |
26/10/2021 | 10:48:23 | UTC | 129 | 12,51 | EUR | CEUX |
26/10/2021 | 10:48:23 | UTC | 624 | 12,51 | EUR | MTAA |
26/10/2021 | 11:05:35 | UTC | 830 | 12,52 | EUR | MTAA |
26/10/2021 | 11:10:52 | UTC | 343 | 12,51 | EUR | TQEX |
26/10/2021 | 11:19:18 | UTC | 465 | 12,54 | EUR | MTAA |
26/10/2021 | 11:19:18 | UTC | 150 | 12,54 | EUR | TQEX |
26/10/2021 | 11:27:06 | UTC | 25 | 12,55 | EUR | CEUX |
26/10/2021 | 11:34:21 | UTC | 390 | 12,57 | EUR | CEUX |
26/10/2021 | 11:34:21 | UTC | 834 | 12,57 | EUR | MTAA |
26/10/2021 | 11:45:13 | UTC | 298 | 12,54 | EUR | CEUX |
26/10/2021 | 11:45:13 | UTC | 633 | 12,54 | EUR | MTAA |
26/10/2021 | 11:45:13 | UTC | 86 | 12,54 | EUR | MTAA |
26/10/2021 | 11:56:58 | UTC | 924 | 12,45 | EUR | MTAA |
26/10/2021 | 12:03:48 | UTC | 347 | 12,51 | EUR | CEUX |
26/10/2021 | 12:10:11 | UTC | 318 | 12,49 | EUR | CEUX |
26/10/2021 | 12:10:11 | UTC | 673 | 12,49 | EUR | MTAA |
26/10/2021 | 12:27:09 | UTC | 459 | 12,46 | EUR | MTAA |
26/10/2021 | 12:27:09 | UTC | 495 | 12,46 | EUR | MTAA |
26/10/2021 | 12:39:33 | UTC | 284 | 12,45 | EUR | CEUX |
26/10/2021 | 12:39:33 | UTC | 642 | 12,45 | EUR | MTAA |
26/10/2021 | 12:53:34 | UTC | 767 | 12,45 | EUR | MTAA |
26/10/2021 | 13:02:53 | UTC | 815 | 12,44 | EUR | MTAA |
26/10/2021 | 13:15:16 | UTC | 761 | 12,44 | EUR | MTAA |
26/10/2021 | 13:30:39 | UTC | 742 | 12,44 | EUR | MTAA |
26/10/2021 | 13:39:46 | UTC | 286 | 12,42 | EUR | CEUX |
26/10/2021 | 13:39:46 | UTC | 660 | 12,42 | EUR | MTAA |
26/10/2021 | 13:54:20 | UTC | 296 | 12,41 | EUR | CEUX |
26/10/2021 | 13:54:20 | UTC | 533 | 12,41 | EUR | MTAA |
26/10/2021 | 13:58:53 | UTC | 323 | 12,45 | EUR | CEUX |
26/10/2021 | 13:58:53 | UTC | 158 | 12,45 | EUR | MTAA |
26/10/2021 | 13:58:53 | UTC | 456 | 12,45 | EUR | MTAA |
26/10/2021 | 14:23:07 | UTC | 378 | 12,41 | EUR | CEUX |
26/10/2021 | 14:23:07 | UTC | 716 | 12,41 | EUR | MTAA |
26/10/2021 | 14:34:04 | UTC | 200 | 12,41 | EUR | AQEU |
26/10/2021 | 14:34:04 | UTC | 750 | 12,41 | EUR | AQEU |
26/10/2021 | 14:34:04 | UTC | 183 | 12,41 | EUR | CEUX |
26/10/2021 | 14:47:28 | UTC | 776 | 12,40 | EUR | MTAA |
26/10/2021 | 14:58:28 | UTC | 762 | 12,39 | EUR | MTAA |
26/10/2021 | 15:14:00 | UTC | 507 | 12,40 | EUR | MTAA |
26/10/2021 | 15:16:25 | UTC | 18 | 12,40 | EUR | TQEX |
26/10/2021 | 15:18:09 | UTC | 326 | 12,39 | EUR | MTAA |
26/10/2021 | 15:24:24 | UTC | 45 | 12,39 | EUR | CEUX |
27/10/2021 | 07:04:02 | UTC | 626 | 12,43 | EUR | MTAA |
27/10/2021 | 07:12:18 | UTC | 750 | 12,33 | EUR | AQEU |
27/10/2021 | 07:12:18 | UTC | 100 | 12,33 | EUR | TQEX |
27/10/2021 | 07:12:18 | UTC | 33 | 12,33 | EUR | TQEX |
4 di 9
27/10/2021 | 07:20:14 | UTC | 750 | 12,45 | EUR | AQEU |
27/10/2021 | 07:20:28 | UTC | 711 | 12,44 | EUR | MTAA |
27/10/2021 | 07:29:21 | UTC | 808 | 12,47 | EUR | MTAA |
27/10/2021 | 07:38:23 | UTC | 895 | 12,49 | EUR | MTAA |
27/10/2021 | 07:50:03 | UTC | 832 | 12,56 | EUR | MTAA |
27/10/2021 | 07:58:26 | UTC | 1.288 | 12,53 | EUR | MTAA |
27/10/2021 | 08:13:58 | UTC | 564 | 12,56 | EUR | MTAA |
27/10/2021 | 08:14:31 | UTC | 625 | 12,56 | EUR | MTAA |
27/10/2021 | 08:32:03 | UTC | 1.187 | 12,46 | EUR | MTAA |
27/10/2021 | 08:38:00 | UTC | 552 | 12,47 | EUR | MTAA |
27/10/2021 | 08:39:55 | UTC | 436 | 12,47 | EUR | MTAA |
27/10/2021 | 08:52:33 | UTC | 828 | 12,43 | EUR | MTAA |
27/10/2021 | 09:02:07 | UTC | 789 | 12,42 | EUR | MTAA |
27/10/2021 | 09:17:06 | UTC | 62 | 12,48 | EUR | MTAA |
27/10/2021 | 09:17:06 | UTC | 779 | 12,48 | EUR | MTAA |
27/10/2021 | 09:29:16 | UTC | 684 | 12,50 | EUR | MTAA |
27/10/2021 | 09:47:48 | UTC | 1.010 | 12,53 | EUR | MTAA |
27/10/2021 | 09:59:01 | UTC | 816 | 12,48 | EUR | MTAA |
27/10/2021 | 10:21:12 | UTC | 793 | 12,48 | EUR | MTAA |
27/10/2021 | 10:30:57 | UTC | 37 | 12,45 | EUR | MTAA |
27/10/2021 | 10:32:40 | UTC | 810 | 12,45 | EUR | MTAA |
27/10/2021 | 10:50:15 | UTC | 792 | 12,42 | EUR | MTAA |
27/10/2021 | 11:13:46 | UTC | 992 | 12,42 | EUR | MTAA |
27/10/2021 | 11:37:04 | UTC | 989 | 12,44 | EUR | MTAA |
27/10/2021 | 11:56:07 | UTC | 856 | 12,42 | EUR | MTAA |
27/10/2021 | 12:20:53 | UTC | 321 | 12,41 | EUR | MTAA |
27/10/2021 | 12:20:53 | UTC | 604 | 12,41 | EUR | MTAA |
27/10/2021 | 12:33:38 | UTC | 751 | 12,40 | EUR | MTAA |
27/10/2021 | 12:51:41 | UTC | 519 | 12,38 | EUR | MTAA |
27/10/2021 | 12:51:41 | UTC | 216 | 12,38 | EUR | MTAA |
27/10/2021 | 13:08:00 | UTC | 980 | 12,39 | EUR | MTAA |
27/10/2021 | 13:19:14 | UTC | 688 | 12,39 | EUR | MTAA |
27/10/2021 | 13:29:06 | UTC | 179 | 12,39 | EUR | MTAA |
27/10/2021 | 13:29:06 | UTC | 474 | 12,39 | EUR | MTAA |
27/10/2021 | 13:34:21 | UTC | 720 | 12,37 | EUR | MTAA |
27/10/2021 | 13:44:45 | UTC | 771 | 12,36 | EUR | MTAA |
27/10/2021 | 13:52:23 | UTC | 12 | 12,35 | EUR | MTAA |
27/10/2021 | 13:52:23 | UTC | 275 | 12,35 | EUR | MTAA |
27/10/2021 | 13:52:23 | UTC | 530 | 12,35 | EUR | MTAA |
27/10/2021 | 14:02:07 | UTC | 384 | 12,34 | EUR | MTAA |
27/10/2021 | 14:02:07 | UTC | 242 | 12,34 | EUR | MTAA |
27/10/2021 | 14:06:04 | UTC | 331 | 12,32 | EUR | MTAA |
27/10/2021 | 14:06:04 | UTC | 323 | 12,32 | EUR | MTAA |
27/10/2021 | 14:11:58 | UTC | 519 | 12,32 | EUR | MTAA |
27/10/2021 | 14:19:12 | UTC | 398 | 12,30 | EUR | MTAA |
27/10/2021 | 14:19:12 | UTC | 142 | 12,30 | EUR | MTAA |
27/10/2021 | 14:36:47 | UTC | 915 | 12,30 | EUR | MTAA |
27/10/2021 | 14:38:02 | UTC | 794 | 12,31 | EUR | MTAA |
27/10/2021 | 14:51:25 | UTC | 316 | 12,31 | EUR | MTAA |
27/10/2021 | 14:51:25 | UTC | 173 | 12,31 | EUR | MTAA |
27/10/2021 | 14:51:25 | UTC | 347 | 12,31 | EUR | MTAA |
27/10/2021 | 15:03:38 | UTC | 275 | 12,31 | EUR | AQEU |
5 di 9
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 01 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 November 2021 17:26:03 UTC.