Davide Campari Milano N : Comunicazione acquisto azioni proprie

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 21 Settembre 2020 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani stock option, deliberata dall'Assemblea degli Azionisti del 27 marzo 2020, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 14 settembre 2020 al 18 settembre 2020 n. 692.011 azioni proprie al prezzo medio di € 9,2794 per azione per un controvalore complessivo di € 6.421.420,90.

.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI W22LROWP2IHZNBB6K528.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

	Data	N. azioni acquistate	Prezzo medio	Controvalore
			€	€
	14/09/2020	92.964	9,1386	849.560,81
	15/09/2020	112.354	9,1299	1.025.780,78
	16/09/2020	117.313	9,3111	1.092.313,07
	17/09/2020	120.226	9,3097	1.119.267,99
	18/09/2020	249.154	9,3697	2.334.498,23

ULTERIORI INFORMAZIONI
Investor Relations	Tel. [phone]	Email: [e-mail]

http://www.camparigroup.com/en/investor

http://www.camparigroup.com/en

segue allegato

Pagina 1 di 25

DATA OPERAZIONE	Ora		A/V	Valuta	PREZZO	QUANTITA'
14/09/2020	16:27:57	A		EUR	9,165	1645
14/09/2020	16:27:57	A		EUR	9,165	69
14/09/2020	16:27:57	A		EUR	9,165	33
14/09/2020	16:27:22	A		EUR	9,156	106
14/09/2020	16:25:31	A		EUR	9,157	1172
14/09/2020	16:23:04	A		EUR	9,152	1232
14/09/2020	16:19:23	A		EUR	9,136	1150
14/09/2020	16:19:18	A		EUR	9,136	1041
14/09/2020	16:18:43	A		EUR	9,139	314
14/09/2020	16:17:28	A		EUR	9,138	296
14/09/2020	16:12:51	A		EUR	9,129	1077
14/09/2020	16:07:14	A		EUR	9,128	1152
14/09/2020	16:04:22	A		EUR	9,135	250
14/09/2020	16:04:22	A		EUR	9,135	809
14/09/2020	16:00:00	A		EUR	9,135	850
14/09/2020	15:59:58	A		EUR	9,137	213
14/09/2020	15:59:58	A		EUR	9,137	979
14/09/2020	15:59:58	A		EUR	9,139	1076
14/09/2020	15:59:28	A		EUR	9,136	80
14/09/2020	15:53:04	A		EUR	9,136	1160
14/09/2020	15:52:42	A		EUR	9,137	1
14/09/2020	15:50:45	A		EUR	9,142	1226
14/09/2020	15:46:01	A		EUR	9,148	1180
14/09/2020	15:43:23	A		EUR	9,149	119
14/09/2020	15:43:23	A		EUR	9,149	212
14/09/2020	15:43:23	A		EUR	9,149	800
14/09/2020	15:41:18	A		EUR	9,144	218
14/09/2020	15:41:18	A		EUR	9,144	1
14/09/2020	15:41:18	A		EUR	9,144	251
14/09/2020	15:39:45	A		EUR	9,141	2
14/09/2020	15:39:45	A		EUR	9,141	1
14/09/2020	15:37:58	A		EUR	9,141	183
14/09/2020	15:37:58	A		EUR	9,141	231
14/09/2020	15:37:18	A		EUR	9,14	1013
14/09/2020	15:30:27	A		EUR	9,141	850
14/09/2020	15:28:18	A		EUR	9,14	580
14/09/2020	15:21:06	A		EUR	9,143	460
14/09/2020	15:21:06	A		EUR	9,142	700

2 di 25

14/09/2020	15:21:06	A	EUR	9,142	623
14/09/2020	15:19:36	A	EUR	9,142	495
14/09/2020	15:13:51	A	EUR	9,131	617
14/09/2020	15:13:51	A	EUR	9,131	92
14/09/2020	15:13:34	A	EUR	9,131	471
14/09/2020	15:12:46	A	EUR	9,134	247
14/09/2020	15:12:46	A	EUR	9,134	900
14/09/2020	15:07:58	A	EUR	9,139	278
14/09/2020	15:07:58	A	EUR	9,139	36
14/09/2020	15:07:58	A	EUR	9,139	1036
14/09/2020	15:07:46	A	EUR	9,137	521
14/09/2020	15:02:58	A	EUR	9,13	93
14/09/2020	15:02:58	A	EUR	9,13	800
14/09/2020	15:02:58	A	EUR	9,13	274
14/09/2020	14:56:46	A	EUR	9,137	1235
14/09/2020	14:51:00	A	EUR	9,121	1147
14/09/2020	14:44:56	A	EUR	9,124	382
14/09/2020	14:44:56	A	EUR	9,124	688
14/09/2020	14:42:10	A	EUR	9,122	1182
14/09/2020	14:37:47	A	EUR	9,12	1025
14/09/2020	14:33:04	A	EUR	9,133	781
14/09/2020	14:32:49	A	EUR	9,133	422
14/09/2020	14:29:54	A	EUR	9,144	1135
14/09/2020	14:19:41	A	EUR	9,136	1211
14/09/2020	14:16:12	A	EUR	9,139	205
14/09/2020	14:16:12	A	EUR	9,139	800
14/09/2020	14:16:12	A	EUR	9,139	221
14/09/2020	14:04:48	A	EUR	9,137	1224
14/09/2020	14:04:48	A	EUR	9,137	383
14/09/2020	14:04:48	A	EUR	9,137	602
14/09/2020	14:04:21	A	EUR	9,137	76
14/09/2020	13:59:51	A	EUR	9,144	992
14/09/2020	13:51:15	A	EUR	9,152	950
14/09/2020	13:43:39	A	EUR	9,149	1210
14/09/2020	13:37:11	A	EUR	9,15	1024
14/09/2020	13:27:50	A	EUR	9,136	1073
14/09/2020	13:20:15	A	EUR	9,15	991
14/09/2020	13:06:06	A	EUR	9,138	550
14/09/2020	13:06:06	A	EUR	9,138	502
14/09/2020	12:57:07	A	EUR	9,134	1028

3 di 25

14/09/2020	12:52:21	A	EUR	9,128	1144
14/09/2020	12:45:51	A	EUR	9,117	243
14/09/2020	12:45:51	A	EUR	9,116	750
14/09/2020	12:36:40	A	EUR	9,118	623
14/09/2020	12:36:40	A	EUR	9,118	584
14/09/2020	12:32:02	A	EUR	9,11	1172
14/09/2020	12:29:40	A	EUR	9,121	1091
14/09/2020	12:29:40	A	EUR	9,121	1152
14/09/2020	12:20:33	A	EUR	9,111	1077
14/09/2020	12:14:34	A	EUR	9,139	1114
14/09/2020	12:14:34	A	EUR	9,139	44
14/09/2020	11:58:45	A	EUR	9,15	1204
14/09/2020	11:55:23	A	EUR	9,149	1165
14/09/2020	11:41:28	A	EUR	9,127	1144
14/09/2020	11:36:48	A	EUR	9,128	206
14/09/2020	11:36:48	A	EUR	9,128	859
14/09/2020	11:22:31	A	EUR	9,122	119
14/09/2020	11:22:31	A	EUR	9,122	950
14/09/2020	11:22:31	A	EUR	9,122	1232
14/09/2020	11:21:58	A	EUR	9,124	6
14/09/2020	11:21:58	A	EUR	9,124	6
14/09/2020	11:16:29	A	EUR	9,12	255
14/09/2020	11:16:29	A	EUR	9,12	788
14/09/2020	11:16:29	A	EUR	9,122	399
14/09/2020	11:16:29	A	EUR	9,122	800
14/09/2020	11:10:53	A	EUR	9,148	1135
14/09/2020	11:00:00	A	EUR	9,142	1146
14/09/2020	10:51:06	A	EUR	9,136	1162
14/09/2020	10:45:07	A	EUR	9,139	361
14/09/2020	10:45:07	A	EUR	9,138	1077
14/09/2020	10:38:27	A	EUR	9,144	1115
14/09/2020	10:36:04	A	EUR	9,14	1099
14/09/2020	10:32:16	A	EUR	9,147	1117
14/09/2020	10:13:04	A	EUR	9,15	395
14/09/2020	10:13:04	A	EUR	9,149	750
14/09/2020	10:13:04	A	EUR	9,152	378
14/09/2020	10:13:04	A	EUR	9,151	750
14/09/2020	10:05:39	A	EUR	9,144	1000
14/09/2020	09:52:16	A	EUR	9,134	1079
14/09/2020	09:40:13	A	EUR	9,141	1111

4 di 25