Davide Campari Milano N : Comunicazione acquisto azioni proprie

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 19 Ottobre 2020 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani stock option, deliberata dall'Assemblea degli Azionisti del 27 marzo 2020, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 12 ottobre 2020 al 16 ottobre 2020 n. 868.369 azioni proprie al prezzo medio di € 9,4652 per azione per un controvalore complessivo di € 8.219.306,13.

.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI W22LROWP2IHZNBB6K528.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

	Data	N. azioni acquistate	Prezzo medio	Controvalore
			€	€
	12/10/2020	37.053	9,4288	349.365,33
	13/10/2020	174.988	9,5329	1.668.143,11
	14/10/2020	187.825	9,5732	1.798.086,29
	15/10/2020	368.474	9,3882	3.459.307,61
	16/10/2020	100.029	9,4413	944.403,80

ULTERIORI INFORMAZIONI
Investor Relations	Tel. [phone]	Email: [e-mail]

http://www.camparigroup.com/en/investor

http://www.camparigroup.com/en

segue allegato

Pagina 1 di 31

DATA	Ora	A/V	Valuta	PREZZO	QUANTITA'
OPERAZIONE
12/10/2020	11:15:44	A	EUR	9,53	1303
12/10/2020	11:02:12	A	EUR	9,53	479
12/10/2020	11:02:12	A	EUR	9,53	600
12/10/2020	10:52:31	A	EUR	9,528	415
12/10/2020	10:52:31	A	EUR	9,528	850
12/10/2020	10:50:18	A	EUR	9,523	1220
12/10/2020	10:49:19	A	EUR	9,521	1254
12/10/2020	10:49:19	A	EUR	9,52	1173
12/10/2020	10:49:06	A	EUR	9,521	1746
12/10/2020	10:45:31	A	EUR	9,491	1086
12/10/2020	10:38:46	A	EUR	9,487	224
12/10/2020	10:33:47	A	EUR	9,489	1096
12/10/2020	10:24:06	A	EUR	9,48	1139
12/10/2020	09:22:51	A	EUR	9,423	256
12/10/2020	09:22:51	A	EUR	9,423	789
12/10/2020	09:22:51	A	EUR	9,423	17
12/10/2020	09:19:23	A	EUR	9,413	850
12/10/2020	09:19:23	A	EUR	9,412	1068
12/10/2020	09:19:21	A	EUR	9,415	1128
12/10/2020	09:19:01	A	EUR	9,418	636
12/10/2020	09:19:01	A	EUR	9,418	211
12/10/2020	09:19:01	A	EUR	9,418	305
12/10/2020	09:19:01	A	EUR	9,418	144
12/10/2020	09:18:32	A	EUR	9,417	256
12/10/2020	09:18:32	A	EUR	9,417	862
12/10/2020	09:18:32	A	EUR	9,417	46
12/10/2020	09:08:11	A	EUR	9,393	1316
12/10/2020	09:04:58	A	EUR	9,388	800
12/10/2020	09:01:57	A	EUR	9,383	546
12/10/2020	09:01:33	A	EUR	9,383	739
12/10/2020	08:56:36	A	EUR	9,374	512
12/10/2020	08:55:21	A	EUR	9,374	574
12/10/2020	08:55:21	A	EUR	9,374	129
12/10/2020	08:45:05	A	EUR	9,373	1273
12/10/2020	08:41:09	A	EUR	9,376	1291
12/10/2020	08:39:42	A	EUR	9,376	950
12/10/2020	08:39:42	A	EUR	9,376	202
12/10/2020	08:36:45	A	EUR	9,376	1223

2 di 31

12/10/2020	08:34:56	A	EUR	9,381	347
12/10/2020	08:34:56	A	EUR	9,381	827
12/10/2020	08:26:04	A	EUR	9,376	1197
12/10/2020	08:23:09	A	EUR	9,374	1098
12/10/2020	08:23:09	A	EUR	9,376	1328
12/10/2020	08:15:01	A	EUR	9,347	1264
12/10/2020	08:13:14	A	EUR	9,354	455
12/10/2020	08:13:14	A	EUR	9,354	657
12/10/2020	08:09:32	A	EUR	9,359	1172
13/10/2020	16:28:12	A	EUR	9,556	1912
13/10/2020	16:27:57	A	EUR	9,549	219
13/10/2020	16:25:38	A	EUR	9,547	1245
13/10/2020	16:23:35	A	EUR	9,556	1000
13/10/2020	16:23:35	A	EUR	9,556	28
13/10/2020	16:23:35	A	EUR	9,556	216
13/10/2020	16:21:52	A	EUR	9,564	1164
13/10/2020	16:20:27	A	EUR	9,558	208
13/10/2020	16:20:27	A	EUR	9,558	616
13/10/2020	16:20:27	A	EUR	9,558	223
13/10/2020	16:20:27	A	EUR	9,558	38
13/10/2020	16:20:16	A	EUR	9,558	97
13/10/2020	16:18:37	A	EUR	9,543	18
13/10/2020	16:18:37	A	EUR	9,543	443
13/10/2020	16:18:37	A	EUR	9,543	233
13/10/2020	16:17:55	A	EUR	9,544	117
13/10/2020	16:17:55	A	EUR	9,544	227
13/10/2020	16:17:55	A	EUR	9,544	278
13/10/2020	16:17:55	A	EUR	9,544	258
13/10/2020	16:16:53	A	EUR	9,543	229
13/10/2020	16:15:21	A	EUR	9,549	900
13/10/2020	16:15:21	A	EUR	9,549	85
13/10/2020	16:13:38	A	EUR	9,546	215
13/10/2020	16:13:07	A	EUR	9,545	64
13/10/2020	16:12:45	A	EUR	9,545	138
13/10/2020	16:12:45	A	EUR	9,545	130
13/10/2020	16:12:45	A	EUR	9,545	237
13/10/2020	16:12:45	A	EUR	9,545	17
13/10/2020	16:12:17	A	EUR	9,545	262
13/10/2020	16:12:17	A	EUR	9,545	68
13/10/2020	16:08:57	A	EUR	9,55	469

3 di 31

13/10/2020	16:08:57	A	EUR	9,55	770
13/10/2020	16:07:35	A	EUR	9,547	476
13/10/2020	16:07:35	A	EUR	9,547	11
13/10/2020	16:04:47	A	EUR	9,547	1181
13/10/2020	16:04:32	A	EUR	9,548	53
13/10/2020	16:04:32	A	EUR	9,548	101
13/10/2020	16:04:31	A	EUR	9,548	1000
13/10/2020	16:04:22	A	EUR	9,547	176
13/10/2020	16:03:18	A	EUR	9,542	284
13/10/2020	16:01:52	A	EUR	9,541	18
13/10/2020	16:00:12	A	EUR	9,542	958
13/10/2020	15:59:09	A	EUR	9,542	950
13/10/2020	15:56:07	A	EUR	9,534	101
13/10/2020	15:56:07	A	EUR	9,534	131
13/10/2020	15:56:07	A	EUR	9,534	102
13/10/2020	15:56:07	A	EUR	9,534	249
13/10/2020	15:55:41	A	EUR	9,532	697
13/10/2020	15:55:41	A	EUR	9,532	418
13/10/2020	15:50:35	A	EUR	9,538	1158
13/10/2020	15:50:35	A	EUR	9,538	40
13/10/2020	15:48:24	A	EUR	9,541	705
13/10/2020	15:48:24	A	EUR	9,541	540
13/10/2020	15:45:10	A	EUR	9,53	750
13/10/2020	15:45:10	A	EUR	9,531	475
13/10/2020	15:45:10	A	EUR	9,53	750
13/10/2020	15:45:10	A	EUR	9,53	1199
13/10/2020	15:45:10	A	EUR	9,53	1174
13/10/2020	15:45:10	A	EUR	9,53	1061
13/10/2020	15:45:10	A	EUR	9,53	1203
13/10/2020	15:45:10	A	EUR	9,53	1087
13/10/2020	15:45:10	A	EUR	9,53	1238
13/10/2020	15:45:10	A	EUR	9,53	1285
13/10/2020	15:45:10	A	EUR	9,53	1270
13/10/2020	15:45:10	A	EUR	9,53	1247
13/10/2020	15:45:10	A	EUR	9,53	1157
13/10/2020	15:45:10	A	EUR	9,53	1151
13/10/2020	15:45:10	A	EUR	9,53	1115
13/10/2020	15:45:10	A	EUR	9,53	1061
13/10/2020	15:45:10	A	EUR	9,53	1274
13/10/2020	15:45:10	A	EUR	9,53	1158

4 di 31