Comunicazione acquisto azioni proprie

Sesto San Giovanni, 16 Novembre 2020 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani stock option, deliberata dall'Assemblea degli Azionisti del 27 marzo 2020, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 9 novembre 2020 al 13 novembre 2020 n. 925.000 azioni proprie al prezzo medio di € 9,6631 per azione per un controvalore complessivo di € 8.938.386,50.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI W22LROWP2IHZNBB6K528.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

Controvalore

09/11/2020

190.000

9,4949

1.804.031,00

10/11/2020

185.000

9,5843

1.773.095,50

11/11/2020

190.000

9,8114

1.864.166,00

12/11/2020

180.000

9,7628

1.757.304,00

13/11/2020

180.000

9,6655

1.739.790,00

ULTERIORI INFORMAZIONI

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

http://www.camparigroup.com/en/investor

http://www.camparigroup.com/en

segue allegato

Pagina 1 di 32

DATA OPERAZIONE

Ora

A/V

Valuta

PREZZO

QUANTITA'

09/11/2020

16:29:09

A

EUR

9,602

759

09/11/2020

16:29:02

A

EUR

9,602

30

09/11/2020

16:28:10

A

EUR

9,584

269

09/11/2020

16:28:00

A

EUR

9,578

83

09/11/2020

16:28:00

A

EUR

9,578

46

09/11/2020

16:27:29

A

EUR

9,584

1209

09/11/2020

16:27:11

A

EUR

9,592

593

09/11/2020

16:27:11

A

EUR

9,592

2

09/11/2020

16:26:59

A

EUR

9,596

563

09/11/2020

16:26:32

A

EUR

9,596

454

09/11/2020

16:25:53

A

EUR

9,594

810

09/11/2020

16:25:32

A

EUR

9,594

200

09/11/2020

16:23:38

A

EUR

9,59

1241

09/11/2020

16:23:14

A

EUR

9,594

1230

09/11/2020

16:20:50

A

EUR

9,576

1015

09/11/2020

16:19:17

A

EUR

9,582

1018

09/11/2020

16:17:04

A

EUR

9,602

437

09/11/2020

16:17:04

A

EUR

9,602

678

09/11/2020

16:17:04

A

EUR

9,6

413

09/11/2020

16:14:53

A

EUR

9,604

1126

09/11/2020

16:13:44

A

EUR

9,602

1050

09/11/2020

16:11:43

A

EUR

9,612

593

09/11/2020

16:11:43

A

EUR

9,612

637

09/11/2020

16:09:48

A

EUR

9,612

1145

09/11/2020

16:07:45

A

EUR

9,6

1247

09/11/2020

16:06:47

A

EUR

9,596

1257

09/11/2020

16:03:07

A

EUR

9,6

1167

09/11/2020

16:01:23

A

EUR

9,602

1181

09/11/2020

15:59:41

A

EUR

9,608

1012

09/11/2020

15:57:53

A

EUR

9,586

1218

09/11/2020

15:55:11

A

EUR

9,58

1253

09/11/2020

15:52:57

A

EUR

9,584

1233

09/11/2020

15:50:26

A

EUR

9,566

1013

09/11/2020

15:48:17

A

EUR

9,604

1181

09/11/2020

15:46:56

A

EUR

9,616

1243

09/11/2020

15:43:16

A

EUR

9,614

840

09/11/2020

15:43:16

A

EUR

9,614

255

09/11/2020

15:40:57

A

EUR

9,602

1054

2 di 32

09/11/2020

15:40:16

A

EUR

9,614

1164

09/11/2020

15:40:08

A

EUR

9,62

1059

09/11/2020

15:35:04

A

EUR

9,606

833

09/11/2020

15:35:04

A

EUR

9,606

276

09/11/2020

15:32:27

A

EUR

9,61

1032

09/11/2020

15:30:53

A

EUR

9,598

1133

09/11/2020

15:27:40

A

EUR

9,606

1234

09/11/2020

15:27:40

A

EUR

9,604

1133

09/11/2020

15:24:40

A

EUR

9,586

692

09/11/2020

15:22:14

A

EUR

9,592

849

09/11/2020

15:22:04

A

EUR

9,592

20

09/11/2020

15:22:04

A

EUR

9,592

40

09/11/2020

15:22:04

A

EUR

9,592

120

09/11/2020

15:22:04

A

EUR

9,592

40

09/11/2020

15:22:04

A

EUR

9,592

40

09/11/2020

15:19:12

A

EUR

9,602

185

09/11/2020

15:19:12

A

EUR

9,602

1000

09/11/2020

15:17:56

A

EUR

9,6

1225

09/11/2020

15:15:25

A

EUR

9,608

588

09/11/2020

15:15:25

A

EUR

9,608

651

09/11/2020

15:11:46

A

EUR

9,61

1250

09/11/2020

15:09:38

A

EUR

9,588

180

09/11/2020

15:09:38

A

EUR

9,588

891

09/11/2020

15:05:13

A

EUR

9,63

58

09/11/2020

15:05:13

A

EUR

9,63

1102

09/11/2020

15:05:13

A

EUR

9,628

1095

09/11/2020

15:03:17

A

EUR

9,614

363

09/11/2020

15:03:17

A

EUR

9,614

892

09/11/2020

15:00:08

A

EUR

9,596

1244

09/11/2020

14:58:55

A

EUR

9,576

1115

09/11/2020

14:55:39

A

EUR

9,576

429

09/11/2020

14:55:39

A

EUR

9,576

745

09/11/2020

14:53:06

A

EUR

9,574

1247

09/11/2020

14:50:07

A

EUR

9,564

148

09/11/2020

14:50:07

A

EUR

9,564

922

09/11/2020

14:49:13

A

EUR

9,568

1049

09/11/2020

14:48:58

A

EUR

9,566

1089

09/11/2020

14:44:31

A

EUR

9,504

1133

09/11/2020

14:40:24

A

EUR

9,49

1016

09/11/2020

14:38:42

A

EUR

9,5

1074

3 di 32

09/11/2020

14:36:43

A

EUR

9,498

1166

09/11/2020

14:34:01

A

EUR

9,496

1123

09/11/2020

14:32:42

A

EUR

9,502

173

09/11/2020

14:32:42

A

EUR

9,502

750

09/11/2020

14:30:04

A

EUR

9,532

113

09/11/2020

14:30:04

A

EUR

9,53

161

09/11/2020

14:30:04

A

EUR

9,53

750

09/11/2020

14:28:18

A

EUR

9,572

1168

09/11/2020

14:25:12

A

EUR

9,57

1211

09/11/2020

14:23:18

A

EUR

9,566

1072

09/11/2020

14:18:00

A

EUR

9,57

1141

09/11/2020

14:11:04

A

EUR

9,572

83

09/11/2020

14:11:04

A

EUR

9,572

187

09/11/2020

14:11:04

A

EUR

9,572

750

09/11/2020

14:11:04

A

EUR

9,57

161

09/11/2020

14:11:04

A

EUR

9,57

867

09/11/2020

14:07:39

A

EUR

9,576

1177

09/11/2020

14:06:14

A

EUR

9,578

1229

09/11/2020

14:02:49

A

EUR

9,566

11

09/11/2020

14:02:49

A

EUR

9,566

1000

09/11/2020

14:02:48

A

EUR

9,566

125

09/11/2020

13:56:47

A

EUR

9,57

1204

09/11/2020

13:53:13

A

EUR

9,588

477

09/11/2020

13:53:13

A

EUR

9,588

712

09/11/2020

13:49:44

A

EUR

9,596

1228

09/11/2020

13:44:36

A

EUR

9,602

612

09/11/2020

13:44:36

A

EUR

9,602

631

09/11/2020

13:41:08

A

EUR

9,596

1243

09/11/2020

13:37:02

A

EUR

9,586

1170

09/11/2020

13:33:58

A

EUR

9,608

1065

09/11/2020

13:31:34

A

EUR

9,6

1038

09/11/2020

13:27:52

A

EUR

9,576

1065

09/11/2020

13:23:53

A

EUR

9,538

596

09/11/2020

13:23:53

A

EUR

9,538

38

09/11/2020

13:23:53

A

EUR

9,538

19

09/11/2020

13:21:15

A

EUR

9,538

1002

09/11/2020

13:21:15

A

EUR

9,538

10

09/11/2020

13:20:16

A

EUR

9,528

69

09/11/2020

13:17:26

A

EUR

9,586

1101

09/11/2020

13:09:52

A

EUR

9,404

259

4 di 32

Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.

Attachments

  • Original document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 16 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 November 2020 18:30:01 UTC