DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 16 Agosto 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 9 agosto 2021 al 13 agosto 2021 n. 185.806 azioni proprie al prezzo medio di € 12,0123 per azione per un controvalore complessivo di € 2.231.964,64.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
09/08/2021 | 37.311 | 11,9621 | 446.317,91 |
10/08/2021 | 37.151 | 12,0121 | 446.261,53 |
11/08/2021 | 37.473 | 11,913 | 446.415,85 |
12/08/2021 | 37.176 | 12,0083 | 446.420,56 |
13/08/2021 | 36.695 | 12,1692 | 446.548,79 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 9
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
09/08/2021 | 07:08:21 | UTC | 353 | 11,99 | EUR | AQEU | |||||||
09/08/2021 | 07:08:21 | UTC | 400 | 11,99 | EUR | CEUX | |||||||
09/08/2021 | 07:08:21 | UTC | 1.037 | 11,99 | EUR | MTAA | |||||||
09/08/2021 | 07:08:21 | UTC | 70 | 11,99 | EUR | MTAA | |||||||
09/08/2021 | 07:08:21 | UTC | 322 | 11,99 | EUR | TQEX | |||||||
09/08/2021 | 07:19:48 | UTC | 803 | 12,00 | EUR | MTAA | |||||||
09/08/2021 | 07:27:31 | UTC | 52 | 11,99 | EUR | MTAA | |||||||
09/08/2021 | 07:27:31 | UTC | 827 | 11,99 | EUR | MTAA | |||||||
09/08/2021 | 07:35:50 | UTC | 944 | 11,98 | EUR | MTAA | |||||||
09/08/2021 | 07:51:14 | UTC | 1.087 | 11,96 | EUR | MTAA | |||||||
09/08/2021 | 07:53:16 | UTC | 826 | 11,95 | EUR | MTAA | |||||||
09/08/2021 | 08:06:24 | UTC | 826 | 11,97 | EUR | MTAA | |||||||
09/08/2021 | 08:27:30 | UTC | 277 | 11,96 | EUR | TQEX | |||||||
09/08/2021 | 08:31:34 | UTC | 750 | 11,95 | EUR | AQEU | |||||||
09/08/2021 | 08:31:34 | UTC | 750 | 11,95 | EUR | AQEU | |||||||
09/08/2021 | 08:31:34 | UTC | 507 | 11,95 | EUR | AQEU | |||||||
09/08/2021 | 08:49:37 | UTC | 711 | 11,95 | EUR | MTAA | |||||||
09/08/2021 | 09:10:45 | UTC | 354 | 11,95 | EUR | CEUX | |||||||
09/08/2021 | 09:10:45 | UTC | 1.737 | 11,95 | EUR | MTAA | |||||||
09/08/2021 | 09:43:55 | UTC | 829 | 11,95 | EUR | MTAA | |||||||
09/08/2021 | 09:46:49 | UTC | 914 | 11,95 | EUR | MTAA | |||||||
09/08/2021 | 09:55:21 | UTC | 1.005 | 11,95 | EUR | MTAA | |||||||
09/08/2021 | 10:19:05 | UTC | 835 | 11,97 | EUR | MTAA | |||||||
09/08/2021 | 10:34:00 | UTC | 921 | 11,97 | EUR | MTAA | |||||||
09/08/2021 | 11:05:55 | UTC | 722 | 11,97 | EUR | MTAA | |||||||
09/08/2021 | 11:12:37 | UTC | 643 | 11,98 | EUR | MTAA | |||||||
09/08/2021 | 11:27:41 | UTC | 850 | 11,98 | EUR | MTAA | |||||||
09/08/2021 | 11:52:56 | UTC | 865 | 11,99 | EUR | MTAA | |||||||
09/08/2021 | 12:05:28 | UTC | 524 | 11,99 | EUR | MTAA | |||||||
09/08/2021 | 12:05:28 | UTC | 347 | 11,99 | EUR | MTAA | |||||||
09/08/2021 | 12:24:15 | UTC | 869 | 11,97 | EUR | MTAA | |||||||
09/08/2021 | 12:50:21 | UTC | 244 | 11,98 | EUR | AQEU | |||||||
09/08/2021 | 12:50:21 | UTC | 435 | 11,98 | EUR | CEUX | |||||||
09/08/2021 | 12:50:21 | UTC | 163 | 11,98 | EUR | CEUX | |||||||
09/08/2021 | 12:50:21 | UTC | 89 | 11,98 | EUR | CEUX | |||||||
09/08/2021 | 12:50:21 | UTC | 687 | 11,98 | EUR | MTAA | |||||||
09/08/2021 | 12:58:49 | UTC | 366 | 11,97 | EUR | AQEU | |||||||
09/08/2021 | 13:20:40 | UTC | 325 | 11,98 | EUR | AQEU | |||||||
09/08/2021 | 13:20:40 | UTC | 193 | 11,98 | EUR | AQEU | |||||||
09/08/2021 | 13:20:40 | UTC | 750 | 11,98 | EUR | AQEU | |||||||
09/08/2021 | 13:20:40 | UTC | 486 | 11,98 | EUR | AQEU | |||||||
09/08/2021 | 13:20:40 | UTC | 12 | 11,98 | EUR | AQEU | |||||||
09/08/2021 | 13:37:18 | UTC | 774 | 11,97 | EUR | MTAA | |||||||
09/08/2021 | 13:50:54 | UTC | 411 | 11,96 | EUR | CEUX | |||||||
09/08/2021 | 13:50:54 | UTC | 1.494 | 11,96 | EUR | MTAA | |||||||
09/08/2021 | 14:02:00 | UTC | 1.038 | 11,96 | EUR | MTAA | |||||||
09/08/2021 | 14:20:56 | UTC | 1.400 | 11,97 | EUR | MTAA | |||||||
09/08/2021 | 14:27:44 | UTC | 898 | 11,95 | EUR | MTAA |
2 di 9
09/08/2021 | 14:43:33 | UTC | 890 | 11,96 | EUR | MTAA |
09/08/2021 | 14:53:43 | UTC | 100 | 11,95 | EUR | CEUX |
09/08/2021 | 14:53:43 | UTC | 900 | 11,95 | EUR | CEUX |
09/08/2021 | 14:53:43 | UTC | 99 | 11,95 | EUR | CEUX |
09/08/2021 | 14:53:43 | UTC | 268 | 11,95 | EUR | CEUX |
09/08/2021 | 14:53:43 | UTC | 415 | 11,95 | EUR | TQEX |
09/08/2021 | 15:02:48 | UTC | 778 | 11,94 | EUR | MTAA |
09/08/2021 | 15:14:07 | UTC | 103 | 11,94 | EUR | CEUX |
09/08/2021 | 15:19:30 | UTC | 1.018 | 11,93 | EUR | MTAA |
09/08/2021 | 15:23:01 | UTC | 509 | 11,92 | EUR | MTAA |
09/08/2021 | 15:24:25 | UTC | 509 | 11,93 | EUR | AQEU |
10/08/2021 | 07:02:09 | UTC | 709 | 11,91 | EUR | MTAA |
10/08/2021 | 07:13:33 | UTC | 88 | 12,00 | EUR | MTAA |
10/08/2021 | 07:14:22 | UTC | 276 | 12,01 | EUR | AQEU |
10/08/2021 | 07:16:49 | UTC | 291 | 12,01 | EUR | CEUX |
10/08/2021 | 07:16:49 | UTC | 178 | 12,01 | EUR | MTAA |
10/08/2021 | 07:16:49 | UTC | 1.400 | 12,01 | EUR | MTAA |
10/08/2021 | 07:16:49 | UTC | 283 | 12,01 | EUR | MTAA |
10/08/2021 | 07:30:26 | UTC | 141 | 12,03 | EUR | MTAA |
10/08/2021 | 07:32:24 | UTC | 852 | 12,03 | EUR | MTAA |
10/08/2021 | 07:46:23 | UTC | 704 | 12,03 | EUR | AQEU |
10/08/2021 | 07:46:23 | UTC | 252 | 12,03 | EUR | AQEU |
10/08/2021 | 07:49:21 | UTC | 858 | 12,02 | EUR | MTAA |
10/08/2021 | 08:00:48 | UTC | 2 | 12,00 | EUR | MTAA |
10/08/2021 | 08:07:14 | UTC | 70 | 12,01 | EUR | AQEU |
10/08/2021 | 08:07:14 | UTC | 750 | 12,01 | EUR | AQEU |
10/08/2021 | 08:07:14 | UTC | 236 | 12,01 | EUR | AQEU |
10/08/2021 | 08:20:58 | UTC | 453 | 12,00 | EUR | AQEU |
10/08/2021 | 08:20:58 | UTC | 168 | 12,00 | EUR | AQEU |
10/08/2021 | 08:20:58 | UTC | 358 | 12,00 | EUR | AQEU |
10/08/2021 | 08:34:16 | UTC | 220 | 12,00 | EUR | AQEU |
10/08/2021 | 08:34:16 | UTC | 172 | 12,00 | EUR | CEUX |
10/08/2021 | 08:34:16 | UTC | 148 | 12,00 | EUR | MTAA |
10/08/2021 | 08:34:16 | UTC | 169 | 12,00 | EUR | TQEX |
10/08/2021 | 08:44:21 | UTC | 175 | 12,02 | EUR | AQEU |
10/08/2021 | 08:44:21 | UTC | 168 | 12,02 | EUR | AQEU |
10/08/2021 | 08:44:21 | UTC | 538 | 12,02 | EUR | AQEU |
10/08/2021 | 08:51:23 | UTC | 169 | 12,00 | EUR | MTAA |
10/08/2021 | 08:59:36 | UTC | 138 | 12,02 | EUR | AQEU |
10/08/2021 | 08:59:36 | UTC | 240 | 12,02 | EUR | AQEU |
10/08/2021 | 08:59:36 | UTC | 173 | 12,02 | EUR | TQEX |
10/08/2021 | 09:08:14 | UTC | 168 | 12,03 | EUR | AQEU |
10/08/2021 | 09:08:14 | UTC | 750 | 12,03 | EUR | AQEU |
10/08/2021 | 09:22:28 | UTC | 168 | 12,01 | EUR | AQEU |
10/08/2021 | 09:22:28 | UTC | 750 | 12,01 | EUR | AQEU |
10/08/2021 | 09:22:28 | UTC | 80 | 12,01 | EUR | CEUX |
10/08/2021 | 09:27:36 | UTC | 839 | 12,00 | EUR | MTAA |
10/08/2021 | 09:51:58 | UTC | 216 | 12,00 | EUR | AQEU |
10/08/2021 | 09:51:58 | UTC | 319 | 12,00 | EUR | AQEU |
10/08/2021 | 09:51:58 | UTC | 393 | 12,00 | EUR | AQEU |
3 di 9
10/08/2021 | 09:55:56 | UTC | 417 | 11,99 | EUR | MTAA |
10/08/2021 | 10:08:47 | UTC | 817 | 12,01 | EUR | MTAA |
10/08/2021 | 10:24:07 | UTC | 565 | 12,02 | EUR | MTAA |
10/08/2021 | 10:24:07 | UTC | 245 | 12,02 | EUR | MTAA |
10/08/2021 | 10:27:35 | UTC | 40 | 12,00 | EUR | CEUX |
10/08/2021 | 10:27:35 | UTC | 212 | 12,00 | EUR | CEUX |
10/08/2021 | 10:27:35 | UTC | 114 | 12,00 | EUR | TQEX |
10/08/2021 | 10:56:34 | UTC | 735 | 12,00 | EUR | AQEU |
10/08/2021 | 10:56:34 | UTC | 168 | 12,00 | EUR | AQEU |
10/08/2021 | 10:56:34 | UTC | 107 | 12,00 | EUR | AQEU |
10/08/2021 | 11:18:25 | UTC | 87 | 12,02 | EUR | AQEU |
10/08/2021 | 11:18:25 | UTC | 102 | 12,02 | EUR | MTAA |
10/08/2021 | 11:19:21 | UTC | 111 | 12,02 | EUR | MTAA |
10/08/2021 | 11:19:21 | UTC | 534 | 12,02 | EUR | MTAA |
10/08/2021 | 11:30:55 | UTC | 1.097 | 12,03 | EUR | MTAA |
10/08/2021 | 12:01:49 | UTC | 684 | 12,04 | EUR | MTAA |
10/08/2021 | 12:04:20 | UTC | 651 | 12,04 | EUR | MTAA |
10/08/2021 | 12:31:38 | UTC | 172 | 12,03 | EUR | CEUX |
10/08/2021 | 12:31:38 | UTC | 96 | 12,03 | EUR | MTAA |
10/08/2021 | 12:31:38 | UTC | 410 | 12,03 | EUR | MTAA |
10/08/2021 | 12:31:38 | UTC | 41 | 12,03 | EUR | MTAA |
10/08/2021 | 12:43:19 | UTC | 750 | 12,06 | EUR | AQEU |
10/08/2021 | 12:43:19 | UTC | 117 | 12,06 | EUR | AQEU |
10/08/2021 | 12:58:04 | UTC | 638 | 12,06 | EUR | AQEU |
10/08/2021 | 13:01:00 | UTC | 722 | 12,06 | EUR | MTAA |
10/08/2021 | 13:06:29 | UTC | 710 | 12,05 | EUR | MTAA |
10/08/2021 | 13:20:00 | UTC | 760 | 12,05 | EUR | MTAA |
10/08/2021 | 13:26:57 | UTC | 644 | 12,04 | EUR | MTAA |
10/08/2021 | 13:44:50 | UTC | 99 | 12,06 | EUR | CEUX |
10/08/2021 | 13:44:50 | UTC | 17 | 12,06 | EUR | CEUX |
10/08/2021 | 13:44:50 | UTC | 167 | 12,06 | EUR | CEUX |
10/08/2021 | 13:44:50 | UTC | 172 | 12,06 | EUR | CEUX |
10/08/2021 | 13:49:28 | UTC | 728 | 12,07 | EUR | AQEU |
10/08/2021 | 13:49:28 | UTC | 275 | 12,07 | EUR | AQEU |
10/08/2021 | 13:49:28 | UTC | 127 | 12,07 | EUR | AQEU |
10/08/2021 | 13:52:49 | UTC | 735 | 12,06 | EUR | MTAA |
10/08/2021 | 14:00:04 | UTC | 772 | 12,04 | EUR | MTAA |
10/08/2021 | 14:11:22 | UTC | 635 | 12,04 | EUR | MTAA |
10/08/2021 | 14:18:15 | UTC | 493 | 12,02 | EUR | AQEU |
10/08/2021 | 14:18:16 | UTC | 129 | 12,02 | EUR | MTAA |
10/08/2021 | 14:18:16 | UTC | 257 | 12,02 | EUR | TQEX |
10/08/2021 | 14:20:48 | UTC | 777 | 12,01 | EUR | MTAA |
10/08/2021 | 14:28:44 | UTC | 591 | 12,01 | EUR | MTAA |
10/08/2021 | 14:37:55 | UTC | 746 | 12,00 | EUR | MTAA |
10/08/2021 | 14:40:06 | UTC | 698 | 11,99 | EUR | MTAA |
10/08/2021 | 14:49:13 | UTC | 754 | 11,98 | EUR | MTAA |
10/08/2021 | 15:03:16 | UTC | 613 | 11,96 | EUR | MTAA |
10/08/2021 | 15:03:50 | UTC | 745 | 11,96 | EUR | MTAA |
10/08/2021 | 15:07:51 | UTC | 90 | 11,96 | EUR | TQEX |
10/08/2021 | 15:09:13 | UTC | 193 | 11,95 | EUR | AQEU |
4 di 9
10/08/2021 | 15:21:04 | UTC | 189 | 11,94 | EUR | AQEU |
10/08/2021 | 15:21:04 | UTC | 285 | 11,94 | EUR | CEUX |
10/08/2021 | 15:21:04 | UTC | 172 | 11,94 | EUR | CEUX |
10/08/2021 | 15:21:04 | UTC | 266 | 11,94 | EUR | CEUX |
10/08/2021 | 15:21:51 | UTC | 276 | 11,94 | EUR | MTAA |
10/08/2021 | 15:21:51 | UTC | 237 | 11,94 | EUR | MTAA |
10/08/2021 | 15:24:26 | UTC | 15 | 11,94 | EUR | TQEX |
10/08/2021 | 15:24:26 | UTC | 90 | 11,94 | EUR | TQEX |
11/08/2021 | 07:03:05 | UTC | 155 | 11,96 | EUR | MTAA |
11/08/2021 | 07:09:48 | UTC | 700 | 11,89 | EUR | MTAA |
11/08/2021 | 07:09:48 | UTC | 286 | 11,89 | EUR | MTAA |
11/08/2021 | 07:13:32 | UTC | 604 | 11,87 | EUR | MTAA |
11/08/2021 | 07:13:32 | UTC | 175 | 11,87 | EUR | MTAA |
11/08/2021 | 07:22:06 | UTC | 48 | 11,88 | EUR | MTAA |
11/08/2021 | 07:22:06 | UTC | 1.034 | 11,88 | EUR | MTAA |
11/08/2021 | 07:28:07 | UTC | 905 | 11,88 | EUR | MTAA |
11/08/2021 | 07:40:47 | UTC | 1.100 | 11,86 | EUR | MTAA |
11/08/2021 | 07:54:22 | UTC | 1.641 | 11,87 | EUR | MTAA |
11/08/2021 | 08:13:17 | UTC | 187 | 11,88 | EUR | CEUX |
11/08/2021 | 08:13:17 | UTC | 172 | 11,88 | EUR | CEUX |
11/08/2021 | 08:14:02 | UTC | 178 | 11,88 | EUR | CEUX |
11/08/2021 | 08:14:02 | UTC | 1.000 | 11,88 | EUR | MTAA |
11/08/2021 | 08:14:02 | UTC | 214 | 11,88 | EUR | MTAA |
11/08/2021 | 08:14:02 | UTC | 277 | 11,88 | EUR | TQEX |
11/08/2021 | 08:14:02 | UTC | 58 | 11,88 | EUR | TQEX |
11/08/2021 | 08:34:03 | UTC | 723 | 11,88 | EUR | MTAA |
11/08/2021 | 08:34:03 | UTC | 173 | 11,88 | EUR | MTAA |
11/08/2021 | 08:52:57 | UTC | 1.374 | 11,91 | EUR | MTAA |
11/08/2021 | 09:16:26 | UTC | 344 | 11,91 | EUR | CEUX |
11/08/2021 | 09:16:26 | UTC | 1.709 | 11,91 | EUR | MTAA |
11/08/2021 | 09:47:22 | UTC | 133 | 11,92 | EUR | CEUX |
11/08/2021 | 09:47:27 | UTC | 229 | 11,92 | EUR | CEUX |
11/08/2021 | 09:47:27 | UTC | 246 | 11,92 | EUR | MTAA |
11/08/2021 | 09:47:27 | UTC | 1.442 | 11,92 | EUR | MTAA |
11/08/2021 | 10:13:19 | UTC | 1.127 | 11,90 | EUR | MTAA |
11/08/2021 | 10:53:28 | UTC | 77 | 11,94 | EUR | CEUX |
11/08/2021 | 10:53:28 | UTC | 265 | 11,94 | EUR | CEUX |
11/08/2021 | 10:53:28 | UTC | 289 | 11,94 | EUR | MTAA |
11/08/2021 | 10:53:28 | UTC | 911 | 11,94 | EUR | MTAA |
11/08/2021 | 11:37:04 | UTC | 280 | 11,94 | EUR | AQEU |
11/08/2021 | 11:37:04 | UTC | 240 | 11,94 | EUR | AQEU |
11/08/2021 | 11:37:04 | UTC | 1.590 | 11,94 | EUR | MTAA |
11/08/2021 | 12:12:11 | UTC | 786 | 11,93 | EUR | MTAA |
11/08/2021 | 12:18:22 | UTC | 771 | 11,92 | EUR | MTAA |
11/08/2021 | 12:32:42 | UTC | 676 | 11,91 | EUR | MTAA |
11/08/2021 | 12:40:45 | UTC | 687 | 11,90 | EUR | MTAA |
11/08/2021 | 12:55:05 | UTC | 1.116 | 11,92 | EUR | MTAA |
11/08/2021 | 13:21:53 | UTC | 7 | 11,94 | EUR | MTAA |
11/08/2021 | 13:21:53 | UTC | 4 | 11,94 | EUR | MTAA |
11/08/2021 | 13:21:56 | UTC | 5 | 11,94 | EUR | MTAA |
5 di 9
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 16 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 August 2021 16:12:02 UTC.
