Comunicazione acquisto azioni proprie

Sesto San Giovanni, 23 Agosto 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 16 agosto 2021 al 20 agosto 2021 n. 187.700 azioni proprie al prezzo medio di € 11,8926 per azione per un controvalore complessivo di € 2.232.245,11.

Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

Controvalore

16/08/2021

36.900

12,1070

446.748,30

17/08/2021

37.000

12,0564

446.086,80

18/08/2021

37.000

12,0724

446.678,80

19/08/2021

38.100

11,7203

446.543,43

20/08/2021

38.700

11,5294

446.187,78

ULTERIORI INFORMAZIONI

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 9

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

16/08/2021

07:06:02

UTC

290

12,12

EUR

MTAA

16/08/2021

07:06:02

UTC

206

12,12

EUR

MTAA

16/08/2021

07:06:02

UTC

548

12,12

EUR

MTAA

16/08/2021

07:16:41

UTC

1.379

12,16

EUR

CEUX

16/08/2021

07:26:08

UTC

369

12,17

EUR

CEUX

16/08/2021

07:26:08

UTC

681

12,17

EUR

MTAA

16/08/2021

07:35:25

UTC

406

12,12

EUR

CEUX

16/08/2021

07:35:25

UTC

822

12,12

EUR

MTAA

16/08/2021

07:49:25

UTC

352

12,08

EUR

CEUX

16/08/2021

07:49:25

UTC

300

12,08

EUR

MTAA

16/08/2021

07:49:25

UTC

455

12,08

EUR

MTAA

16/08/2021

08:03:07

UTC

464

12,08

EUR

CEUX

16/08/2021

08:03:07

UTC

1.032

12,08

EUR

MTAA

16/08/2021

08:20:17

UTC

342

12,08

EUR

CEUX

16/08/2021

08:20:17

UTC

801

12,08

EUR

MTAA

16/08/2021

08:44:43

UTC

82

12,09

EUR

CEUX

16/08/2021

08:44:43

UTC

800

12,09

EUR

CEUX

16/08/2021

08:44:43

UTC

266

12,09

EUR

CEUX

16/08/2021

08:44:43

UTC

181

12,09

EUR

CEUX

16/08/2021

08:44:43

UTC

898

12,09

EUR

MTAA

16/08/2021

09:17:10

UTC

736

12,10

EUR

MTAA

16/08/2021

09:17:10

UTC

90

12,10

EUR

MTAA

16/08/2021

09:17:10

UTC

245

12,10

EUR

MTAA

16/08/2021

09:17:10

UTC

292

12,10

EUR

MTAA

16/08/2021

09:17:10

UTC

658

12,10

EUR

MTAA

16/08/2021

09:50:43

UTC

1.379

12,13

EUR

CEUX

16/08/2021

09:50:43

UTC

46

12,13

EUR

CEUX

16/08/2021

09:50:43

UTC

60

12,13

EUR

CEUX

16/08/2021

09:50:43

UTC

92

12,13

EUR

CEUX

16/08/2021

09:50:43

UTC

55

12,13

EUR

CEUX

16/08/2021

09:50:43

UTC

84

12,13

EUR

CEUX

16/08/2021

09:50:43

UTC

74

12,13

EUR

CEUX

16/08/2021

09:50:43

UTC

268

12,13

EUR

CEUX

16/08/2021

10:20:44

UTC

912

12,10

EUR

MTAA

16/08/2021

10:42:08

UTC

533

12,11

EUR

MTAA

16/08/2021

10:56:31

UTC

739

12,12

EUR

MTAA

16/08/2021

11:13:10

UTC

341

12,13

EUR

CEUX

16/08/2021

11:13:10

UTC

836

12,13

EUR

MTAA

16/08/2021

11:28:39

UTC

913

12,12

EUR

MTAA

16/08/2021

11:47:20

UTC

147

12,11

EUR

AQEU

16/08/2021

11:55:34

UTC

245

12,11

EUR

MTAA

16/08/2021

11:55:34

UTC

477

12,11

EUR

MTAA

16/08/2021

12:13:06

UTC

747

12,10

EUR

MTAA

16/08/2021

12:31:03

UTC

315

12,10

EUR

MTAA

16/08/2021

12:31:08

UTC

613

12,10

EUR

MTAA

16/08/2021

12:40:56

UTC

303

12,09

EUR

MTAA

16/08/2021

12:40:56

UTC

561

12,09

EUR

MTAA

16/08/2021

12:53:18

UTC

775

12,11

EUR

MTAA

16/08/2021

13:13:10

UTC

283

12,12

EUR

CEUX

16/08/2021

13:13:10

UTC

749

12,12

EUR

MTAA

2 di 9

16/08/2021

13:17:46

UTC

796

12,11

EUR

MTAA

16/08/2021

13:32:56

UTC

393

12,12

EUR

MTAA

16/08/2021

13:33:25

UTC

317

12,12

EUR

MTAA

16/08/2021

13:44:31

UTC

705

12,11

EUR

MTAA

16/08/2021

13:46:39

UTC

94

12,11

EUR

AQEU

16/08/2021

13:47:29

UTC

346

12,11

EUR

MTAA

16/08/2021

13:47:29

UTC

383

12,11

EUR

MTAA

16/08/2021

13:50:56

UTC

678

12,11

EUR

MTAA

16/08/2021

13:58:07

UTC

632

12,12

EUR

MTAA

16/08/2021

14:05:30

UTC

315

12,11

EUR

MTAA

16/08/2021

14:05:47

UTC

281

12,11

EUR

MTAA

16/08/2021

14:12:06

UTC

700

12,11

EUR

MTAA

16/08/2021

14:22:53

UTC

548

12,11

EUR

MTAA

16/08/2021

14:25:08

UTC

666

12,11

EUR

MTAA

16/08/2021

14:30:45

UTC

236

12,10

EUR

MTAA

16/08/2021

14:30:45

UTC

365

12,10

EUR

MTAA

16/08/2021

14:46:30

UTC

719

12,09

EUR

MTAA

16/08/2021

14:50:52

UTC

836

12,10

EUR

MTAA

16/08/2021

14:58:28

UTC

150

12,10

EUR

TQEX

16/08/2021

14:58:28

UTC

33

12,10

EUR

TQEX

16/08/2021

14:59:50

UTC

465

12,10

EUR

MTAA

16/08/2021

14:59:50

UTC

257

12,10

EUR

MTAA

16/08/2021

15:06:23

UTC

178

12,09

EUR

MTAA

16/08/2021

15:06:28

UTC

542

12,09

EUR

MTAA

16/08/2021

15:18:48

UTC

134

12,11

EUR

AQEU

16/08/2021

15:18:48

UTC

707

12,11

EUR

AQEU

16/08/2021

15:18:48

UTC

750

12,11

EUR

AQEU

16/08/2021

15:18:48

UTC

199

12,11

EUR

AQEU

16/08/2021

15:18:48

UTC

44

12,11

EUR

AQEU

16/08/2021

15:24:29

UTC

88

12,11

EUR

AQEU

16/08/2021

15:24:29

UTC

1

12,11

EUR

CEUX

16/08/2021

15:24:29

UTC

100

12,11

EUR

TQEX

17/08/2021

07:06:43

UTC

247

12,05

EUR

MTAA

17/08/2021

07:06:43

UTC

728

12,05

EUR

MTAA

17/08/2021

07:12:35

UTC

858

12,03

EUR

MTAA

17/08/2021

07:14:34

UTC

80

12,03

EUR

MTAA

17/08/2021

07:22:41

UTC

1.033

12,04

EUR

MTAA

17/08/2021

07:33:51

UTC

1.164

12,04

EUR

MTAA

17/08/2021

07:45:54

UTC

1.183

12,10

EUR

MTAA

17/08/2021

07:53:30

UTC

1.379

12,10

EUR

MTAA

17/08/2021

08:11:38

UTC

1.245

12,05

EUR

MTAA

17/08/2021

08:26:48

UTC

806

12,05

EUR

MTAA

17/08/2021

08:45:09

UTC

1.379

12,07

EUR

CEUX

17/08/2021

08:45:09

UTC

186

12,07

EUR

CEUX

17/08/2021

08:45:09

UTC

150

12,07

EUR

TQEX

17/08/2021

08:45:09

UTC

350

12,07

EUR

TQEX

17/08/2021

09:13:31

UTC

937

12,09

EUR

MTAA

17/08/2021

09:31:55

UTC

749

12,08

EUR

AQEU

17/08/2021

09:31:55

UTC

165

12,08

EUR

AQEU

17/08/2021

09:31:55

UTC

194

12,08

EUR

AQEU

17/08/2021

09:31:55

UTC

13

12,08

EUR

AQEU

17/08/2021

09:31:55

UTC

527

12,08

EUR

AQEU

3 di 9

17/08/2021

09:56:48

UTC

92

12,06

EUR

MTAA

17/08/2021

09:56:49

UTC

800

12,06

EUR

MTAA

17/08/2021

09:59:21

UTC

343

12,06

EUR

CEUX

17/08/2021

09:59:21

UTC

114

12,06

EUR

MTAA

17/08/2021

10:21:18

UTC

428

12,05

EUR

MTAA

17/08/2021

10:23:01

UTC

439

12,05

EUR

MTAA

17/08/2021

10:24:50

UTC

288

12,05

EUR

MTAA

17/08/2021

10:31:12

UTC

108

12,04

EUR

MTAA

17/08/2021

10:31:20

UTC

743

12,04

EUR

MTAA

17/08/2021

11:00:34

UTC

746

12,04

EUR

MTAA

17/08/2021

11:00:44

UTC

289

12,04

EUR

CEUX

17/08/2021

11:00:44

UTC

134

12,04

EUR

MTAA

17/08/2021

11:29:17

UTC

408

12,05

EUR

MTAA

17/08/2021

11:29:17

UTC

883

12,05

EUR

MTAA

17/08/2021

11:29:17

UTC

414

12,05

EUR

MTAA

17/08/2021

12:14:04

UTC

1.304

12,06

EUR

MTAA

17/08/2021

12:14:04

UTC

709

12,06

EUR

MTAA

17/08/2021

12:42:58

UTC

798

12,05

EUR

MTAA

17/08/2021

12:50:14

UTC

236

12,05

EUR

MTAA

17/08/2021

12:50:14

UTC

623

12,05

EUR

MTAA

17/08/2021

13:11:36

UTC

1.055

12,04

EUR

MTAA

17/08/2021

13:20:34

UTC

94

12,03

EUR

MTAA

17/08/2021

13:20:34

UTC

883

12,03

EUR

MTAA

17/08/2021

13:40:26

UTC

987

12,05

EUR

MTAA

17/08/2021

13:52:13

UTC

371

12,06

EUR

CEUX

17/08/2021

13:52:13

UTC

804

12,06

EUR

CEUX

17/08/2021

13:52:13

UTC

16

12,06

EUR

CEUX

17/08/2021

13:52:13

UTC

220

12,06

EUR

CEUX

17/08/2021

13:52:13

UTC

59

12,06

EUR

MTAA

17/08/2021

13:52:13

UTC

275

12,06

EUR

MTAA

17/08/2021

13:52:13

UTC

94

12,06

EUR

MTAA

17/08/2021

13:52:13

UTC

150

12,06

EUR

TQEX

17/08/2021

13:53:33

UTC

35

12,06

EUR

CEUX

17/08/2021

13:53:33

UTC

41

12,06

EUR

CEUX

17/08/2021

13:53:33

UTC

130

12,06

EUR

TQEX

17/08/2021

13:53:33

UTC

150

12,06

EUR

TQEX

17/08/2021

14:08:48

UTC

211

12,07

EUR

AQEU

17/08/2021

14:08:48

UTC

750

12,07

EUR

AQEU

17/08/2021

14:08:48

UTC

128

12,07

EUR

AQEU

17/08/2021

14:08:48

UTC

320

12,07

EUR

CEUX

17/08/2021

14:08:48

UTC

16

12,07

EUR

CEUX

17/08/2021

14:08:48

UTC

151

12,07

EUR

CEUX

17/08/2021

14:08:48

UTC

186

12,07

EUR

CEUX

17/08/2021

14:08:48

UTC

200

12,07

EUR

CEUX

17/08/2021

14:08:48

UTC

168

12,07

EUR

MTAA

17/08/2021

14:17:45

UTC

632

12,06

EUR

MTAA

17/08/2021

14:32:34

UTC

661

12,06

EUR

MTAA

17/08/2021

14:33:27

UTC

753

12,05

EUR

MTAA

17/08/2021

14:42:27

UTC

346

12,04

EUR

MTAA

17/08/2021

14:43:04

UTC

408

12,04

EUR

MTAA

17/08/2021

15:01:42

UTC

965

12,06

EUR

MTAA

17/08/2021

15:07:13

UTC

1.083

12,06

EUR

MTAA

4 di 9

17/08/2021

15:22:31

UTC

55

12,07

EUR

MTAA

17/08/2021

15:22:31

UTC

23

12,07

EUR

MTAA

17/08/2021

15:22:31

UTC

622

12,07

EUR

MTAA

17/08/2021

15:22:31

UTC

252

12,07

EUR

MTAA

17/08/2021

15:22:31

UTC

79

12,07

EUR

MTAA

17/08/2021

15:24:24

UTC

138

12,07

EUR

CEUX

17/08/2021

15:24:24

UTC

173

12,07

EUR

CEUX

17/08/2021

15:24:24

UTC

44

12,07

EUR

CEUX

18/08/2021

07:08:03

UTC

38

12,10

EUR

AQEU

18/08/2021

07:08:54

UTC

158

12,12

EUR

AQEU

18/08/2021

07:08:54

UTC

186

12,12

EUR

MTAA

18/08/2021

07:10:56

UTC

195

12,13

EUR

AQEU

18/08/2021

07:10:56

UTC

325

12,13

EUR

MTAA

18/08/2021

07:10:56

UTC

194

12,13

EUR

MTAA

18/08/2021

07:13:05

UTC

652

12,12

EUR

MTAA

18/08/2021

07:22:38

UTC

368

12,15

EUR

CEUX

18/08/2021

07:22:38

UTC

1.483

12,15

EUR

MTAA

18/08/2021

07:34:11

UTC

64

12,12

EUR

MTAA

18/08/2021

07:34:28

UTC

165

12,12

EUR

MTAA

18/08/2021

07:39:56

UTC

331

12,14

EUR

CEUX

18/08/2021

07:39:56

UTC

539

12,14

EUR

MTAA

18/08/2021

07:39:56

UTC

562

12,14

EUR

MTAA

18/08/2021

07:50:47

UTC

14

12,11

EUR

MTAA

18/08/2021

07:50:47

UTC

1.003

12,11

EUR

MTAA

18/08/2021

08:01:07

UTC

941

12,10

EUR

MTAA

18/08/2021

08:14:49

UTC

564

12,09

EUR

MTAA

18/08/2021

08:14:49

UTC

381

12,09

EUR

MTAA

18/08/2021

08:37:22

UTC

250

12,10

EUR

AQEU

18/08/2021

08:37:22

UTC

750

12,10

EUR

AQEU

18/08/2021

08:37:22

UTC

713

12,10

EUR

CEUX

18/08/2021

08:37:22

UTC

150

12,10

EUR

TQEX

18/08/2021

09:01:19

UTC

175

12,09

EUR

CEUX

18/08/2021

09:01:19

UTC

124

12,09

EUR

CEUX

18/08/2021

09:01:19

UTC

835

12,09

EUR

MTAA

18/08/2021

09:18:22

UTC

135

12,10

EUR

MTAA

18/08/2021

09:18:22

UTC

657

12,10

EUR

MTAA

18/08/2021

09:21:45

UTC

663

12,10

EUR

MTAA

18/08/2021

09:21:45

UTC

185

12,10

EUR

MTAA

18/08/2021

09:44:33

UTC

413

12,10

EUR

MTAA

18/08/2021

09:44:33

UTC

390

12,10

EUR

MTAA

18/08/2021

09:54:04

UTC

608

12,08

EUR

MTAA

18/08/2021

09:54:09

UTC

288

12,08

EUR

CEUX

18/08/2021

10:07:04

UTC

289

12,04

EUR

CEUX

18/08/2021

10:07:04

UTC

842

12,04

EUR

MTAA

18/08/2021

10:39:00

UTC

693

12,04

EUR

MTAA

18/08/2021

10:39:00

UTC

442

12,04

EUR

MTAA

18/08/2021

10:45:42

UTC

1.055

12,04

EUR

MTAA

18/08/2021

11:14:15

UTC

771

12,03

EUR

MTAA

18/08/2021

11:35:02

UTC

837

12,04

EUR

MTAA

18/08/2021

11:35:02

UTC

223

12,04

EUR

MTAA

18/08/2021

11:58:26

UTC

841

12,03

EUR

MTAA

18/08/2021

12:08:30

UTC

822

12,05

EUR

MTAA

5 di 9

Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.

Attachments

  • Original document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 23 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 August 2021 16:33:03 UTC.