Comunicazione acquisto azioni proprie

Sesto San Giovanni, 30 Agosto 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 23 agosto 2021 al 27 agosto 2021 n. 190.100 azioni proprie al prezzo medio di € 11,7370 per azione per un controvalore complessivo di € 2.231.204,09.

Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

Controvalore

€

€

23/08/2021

38.100

11,7152

446.349,12

24/08/2021

37.900

11,7777

446.374,83

25/08/2021

37.900

11,7896

446.825,84

26/08/2021

38.100

11,7133

446.276,73

27/08/2021

38.100

11,6897

445.377,57

ULTERIORI INFORMAZIONI

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 9

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

23/08/2021

07:03:58

UTC

276

11,64

EUR

MTAA

23/08/2021

07:10:06

UTC

750

11,65

EUR

AQEU

23/08/2021

07:10:06

UTC

257

11,65

EUR

TQEX

23/08/2021

07:10:06

UTC

711

11,65

EUR

TQEX

23/08/2021

07:10:06

UTC

113

11,65

EUR

TQEX

23/08/2021

07:23:41

UTC

657

11,66

EUR

MTAA

23/08/2021

07:23:41

UTC

349

11,66

EUR

TQEX

23/08/2021

07:31:33

UTC

132

11,65

EUR

TQEX

23/08/2021

07:31:33

UTC

38

11,65

EUR

TQEX

23/08/2021

07:31:33

UTC

87

11,65

EUR

TQEX

23/08/2021

07:31:38

UTC

751

11,65

EUR

MTAA

23/08/2021

07:31:38

UTC

45

11,65

EUR

TQEX

23/08/2021

07:49:09

UTC

288

11,67

EUR

MTAA

23/08/2021

07:49:09

UTC

586

11,67

EUR

MTAA

23/08/2021

07:50:01

UTC

581

11,67

EUR

MTAA

23/08/2021

07:50:01

UTC

997

11,67

EUR

MTAA

23/08/2021

08:08:27

UTC

424

11,64

EUR

MTAA

23/08/2021

08:08:27

UTC

437

11,64

EUR

MTAA

23/08/2021

08:15:18

UTC

257

11,63

EUR

MTAA

23/08/2021

08:15:18

UTC

551

11,63

EUR

MTAA

23/08/2021

08:26:25

UTC

706

11,65

EUR

MTAA

23/08/2021

08:45:37

UTC

708

11,68

EUR

MTAA

23/08/2021

08:47:14

UTC

975

11,68

EUR

MTAA

23/08/2021

09:02:59

UTC

515

11,68

EUR

MTAA

23/08/2021

09:02:59

UTC

410

11,68

EUR

MTAA

23/08/2021

09:25:16

UTC

1.595

11,69

EUR

MTAA

23/08/2021

09:25:16

UTC

310

11,69

EUR

TQEX

23/08/2021

09:55:04

UTC

999

11,70

EUR

MTAA

23/08/2021

10:12:37

UTC

12

11,69

EUR

CEUX

23/08/2021

10:12:37

UTC

800

11,69

EUR

MTAA

23/08/2021

10:12:37

UTC

87

11,69

EUR

MTAA

23/08/2021

10:21:41

UTC

786

11,68

EUR

MTAA

23/08/2021

10:28:55

UTC

424

11,65

EUR

MTAA

23/08/2021

10:28:55

UTC

383

11,65

EUR

MTAA

23/08/2021

10:46:47

UTC

649

11,64

EUR

MTAA

23/08/2021

11:15:15

UTC

750

11,66

EUR

AQEU

23/08/2021

11:34:51

UTC

792

11,66

EUR

AQEU

23/08/2021

11:49:45

UTC

778

11,70

EUR

MTAA

23/08/2021

12:01:15

UTC

600

11,69

EUR

MTAA

23/08/2021

12:20:44

UTC

115

11,69

EUR

CEUX

23/08/2021

12:20:44

UTC

224

11,69

EUR

CEUX

23/08/2021

12:20:44

UTC

200

11,69

EUR

CEUX

23/08/2021

12:20:44

UTC

5

11,69

EUR

CEUX

23/08/2021

12:20:44

UTC

97

11,69

EUR

TQEX

23/08/2021

12:20:44

UTC

160

11,69

EUR

TQEX

23/08/2021

12:20:44

UTC

100

11,69

EUR

TQEX

23/08/2021

12:32:31

UTC

571

11,71

EUR

MTAA

23/08/2021

12:34:38

UTC

776

11,71

EUR

MTAA

23/08/2021

12:45:13

UTC

1.037

11,72

EUR

MTAA

23/08/2021

13:02:36

UTC

871

11,73

EUR

MTAA

2 di 9

23/08/2021

13:23:48

UTC

293

11,75

EUR

CEUX

23/08/2021

13:23:48

UTC

198

11,75

EUR

MTAA

23/08/2021

13:23:48

UTC

1.024

11,75

EUR

MTAA

23/08/2021

13:31:30

UTC

24

11,73

EUR

MTAA

23/08/2021

13:31:30

UTC

858

11,73

EUR

MTAA

23/08/2021

13:40:18

UTC

383

11,76

EUR

MTAA

23/08/2021

13:40:18

UTC

411

11,76

EUR

MTAA

23/08/2021

13:49:18

UTC

755

11,79

EUR

MTAA

23/08/2021

14:08:30

UTC

388

11,80

EUR

AQEU

23/08/2021

14:08:30

UTC

33

11,80

EUR

CEUX

23/08/2021

14:08:30

UTC

146

11,80

EUR

CEUX

23/08/2021

14:08:30

UTC

225

11,80

EUR

CEUX

23/08/2021

14:08:30

UTC

210

11,80

EUR

CEUX

23/08/2021

14:12:09

UTC

743

11,81

EUR

MTAA

23/08/2021

14:12:44

UTC

826

11,81

EUR

MTAA

23/08/2021

14:28:52

UTC

59

11,80

EUR

MTAA

23/08/2021

14:28:52

UTC

952

11,80

EUR

MTAA

23/08/2021

14:45:59

UTC

287

11,81

EUR

MTAA

23/08/2021

14:49:51

UTC

847

11,81

EUR

MTAA

23/08/2021

14:51:55

UTC

628

11,80

EUR

MTAA

23/08/2021

15:06:05

UTC

99

11,81

EUR

MTAA

23/08/2021

15:06:05

UTC

339

11,81

EUR

MTAA

23/08/2021

15:06:05

UTC

1.402

11,81

EUR

MTAA

23/08/2021

15:18:17

UTC

897

11,83

EUR

MTAA

23/08/2021

15:20:07

UTC

676

11,84

EUR

MTAA

23/08/2021

15:21:29

UTC

373

11,84

EUR

MTAA

23/08/2021

15:23:16

UTC

302

11,85

EUR

AQEU

24/08/2021

07:08:22

UTC

100

11,78

EUR

CEUX

24/08/2021

07:08:22

UTC

200

11,78

EUR

CEUX

24/08/2021

07:08:22

UTC

163

11,78

EUR

CEUX

24/08/2021

07:08:22

UTC

100

11,78

EUR

CEUX

24/08/2021

07:08:22

UTC

173

11,78

EUR

TQEX

24/08/2021

07:13:58

UTC

173

11,80

EUR

TQEX

24/08/2021

07:13:58

UTC

198

11,80

EUR

TQEX

24/08/2021

07:17:01

UTC

250

11,80

EUR

AQEU

24/08/2021

07:20:03

UTC

335

11,81

EUR

MTAA

24/08/2021

07:22:12

UTC

10

11,81

EUR

MTAA

24/08/2021

07:22:12

UTC

287

11,81

EUR

MTAA

24/08/2021

07:28:36

UTC

214

11,82

EUR

AQEU

24/08/2021

07:28:36

UTC

250

11,82

EUR

AQEU

24/08/2021

07:29:16

UTC

217

11,82

EUR

MTAA

24/08/2021

07:29:16

UTC

5

11,82

EUR

MTAA

24/08/2021

07:29:16

UTC

158

11,82

EUR

TQEX

24/08/2021

07:33:12

UTC

1.200

11,81

EUR

MTAA

24/08/2021

07:44:59

UTC

250

11,82

EUR

AQEU

24/08/2021

07:44:59

UTC

750

11,82

EUR

AQEU

24/08/2021

07:44:59

UTC

290

11,82

EUR

AQEU

24/08/2021

07:56:15

UTC

112

11,81

EUR

MTAA

24/08/2021

07:56:15

UTC

877

11,81

EUR

MTAA

24/08/2021

08:12:01

UTC

250

11,81

EUR

AQEU

24/08/2021

08:12:01

UTC

750

11,81

EUR

AQEU

24/08/2021

08:12:01

UTC

200

11,81

EUR

CEUX

3 di 9

24/08/2021

08:12:01

UTC

462

11,81

EUR

CEUX

24/08/2021

08:12:01

UTC

158

11,81

EUR

TQEX

24/08/2021

08:34:34

UTC

643

11,80

EUR

MTAA

24/08/2021

08:51:15

UTC

444

11,82

EUR

CEUX

24/08/2021

08:51:15

UTC

1.402

11,82

EUR

MTAA

24/08/2021

09:11:21

UTC

492

11,81

EUR

MTAA

24/08/2021

09:11:21

UTC

441

11,81

EUR

MTAA

24/08/2021

09:29:12

UTC

31

11,82

EUR

CEUX

24/08/2021

09:29:12

UTC

400

11,82

EUR

CEUX

24/08/2021

09:29:12

UTC

169

11,82

EUR

CEUX

24/08/2021

09:29:12

UTC

258

11,82

EUR

CEUX

24/08/2021

09:40:50

UTC

1.143

11,81

EUR

MTAA

24/08/2021

09:40:50

UTC

15

11,81

EUR

MTAA

24/08/2021

10:01:33

UTC

695

11,78

EUR

MTAA

24/08/2021

10:14:12

UTC

729

11,78

EUR

MTAA

24/08/2021

10:29:11

UTC

168

11,79

EUR

AQEU

24/08/2021

10:29:11

UTC

750

11,79

EUR

AQEU

24/08/2021

10:29:11

UTC

49

11,79

EUR

MTAA

24/08/2021

10:49:01

UTC

600

11,77

EUR

CEUX

24/08/2021

10:49:01

UTC

58

11,77

EUR

CEUX

24/08/2021

10:49:01

UTC

158

11,77

EUR

TQEX

24/08/2021

10:59:21

UTC

369

11,77

EUR

MTAA

24/08/2021

10:59:21

UTC

2

11,77

EUR

TQEX

24/08/2021

11:21:06

UTC

488

11,75

EUR

MTAA

24/08/2021

11:21:06

UTC

265

11,75

EUR

MTAA

24/08/2021

11:34:58

UTC

693

11,74

EUR

MTAA

24/08/2021

11:51:43

UTC

95

11,74

EUR

MTAA

24/08/2021

11:51:43

UTC

534

11,74

EUR

MTAA

24/08/2021

11:54:17

UTC

482

11,74

EUR

MTAA

24/08/2021

11:54:17

UTC

334

11,74

EUR

MTAA

24/08/2021

12:24:05

UTC

798

11,74

EUR

MTAA

24/08/2021

12:38:16

UTC

385

11,74

EUR

MTAA

24/08/2021

12:38:16

UTC

309

11,74

EUR

MTAA

24/08/2021

12:48:04

UTC

770

11,74

EUR

MTAA

24/08/2021

12:51:33

UTC

750

11,74

EUR

MTAA

24/08/2021

13:04:02

UTC

125

11,74

EUR

AQEU

24/08/2021

13:04:02

UTC

246

11,74

EUR

AQEU

24/08/2021

13:10:07

UTC

744

11,74

EUR

MTAA

24/08/2021

13:18:40

UTC

857

11,74

EUR

MTAA

24/08/2021

13:30:02

UTC

243

11,73

EUR

MTAA

24/08/2021

13:30:02

UTC

390

11,73

EUR

MTAA

24/08/2021

13:30:44

UTC

712

11,71

EUR

AQEU

24/08/2021

13:30:44

UTC

1

11,71

EUR

MTAA

24/08/2021

13:36:55

UTC

602

11,71

EUR

MTAA

24/08/2021

13:39:22

UTC

742

11,71

EUR

MTAA

24/08/2021

13:57:20

UTC

297

11,77

EUR

MTAA

24/08/2021

13:57:20

UTC

336

11,77

EUR

MTAA

24/08/2021

13:58:02

UTC

916

11,78

EUR

MTAA

24/08/2021

14:03:16

UTC

636

11,77

EUR

MTAA

24/08/2021

14:19:47

UTC

400

11,79

EUR

CEUX

24/08/2021

14:19:47

UTC

388

11,79

EUR

CEUX

24/08/2021

14:19:47

UTC

54

11,79

EUR

MTAA

4 di 9

24/08/2021

14:19:47

UTC

85

11,79

EUR

MTAA

24/08/2021

14:19:47

UTC

259

11,79

EUR

TQEX

24/08/2021

14:20:19

UTC

649

11,78

EUR

MTAA

24/08/2021

14:27:04

UTC

738

11,79

EUR

MTAA

24/08/2021

14:32:02

UTC

626

11,79

EUR

MTAA

24/08/2021

14:38:45

UTC

731

11,79

EUR

MTAA

24/08/2021

14:50:03

UTC

793

11,79

EUR

MTAA

24/08/2021

14:59:32

UTC

742

11,79

EUR

MTAA

24/08/2021

15:03:45

UTC

854

11,79

EUR

MTAA

24/08/2021

15:09:30

UTC

86

11,79

EUR

CEUX

24/08/2021

15:17:04

UTC

287

11,80

EUR

AQEU

24/08/2021

15:17:04

UTC

750

11,80

EUR

AQEU

24/08/2021

15:18:00

UTC

58

11,80

EUR

CEUX

24/08/2021

15:18:00

UTC

502

11,80

EUR

MTAA

25/08/2021

07:08:17

UTC

325

11,89

EUR

AQEU

25/08/2021

07:08:19

UTC

895

11,88

EUR

MTAA

25/08/2021

07:12:48

UTC

787

11,86

EUR

MTAA

25/08/2021

07:15:36

UTC

141

11,88

EUR

AQEU

25/08/2021

07:15:36

UTC

204

11,88

EUR

AQEU

25/08/2021

07:19:21

UTC

868

11,87

EUR

MTAA

25/08/2021

07:31:05

UTC

737

11,87

EUR

MTAA

25/08/2021

07:37:25

UTC

157

11,86

EUR

MTAA

25/08/2021

07:37:25

UTC

82

11,86

EUR

MTAA

25/08/2021

07:37:25

UTC

43

11,86

EUR

MTAA

25/08/2021

07:37:25

UTC

68

11,86

EUR

MTAA

25/08/2021

07:37:25

UTC

215

11,86

EUR

MTAA

25/08/2021

07:37:25

UTC

77

11,86

EUR

MTAA

25/08/2021

07:37:25

UTC

92

11,86

EUR

MTAA

25/08/2021

07:40:30

UTC

988

11,87

EUR

MTAA

25/08/2021

07:49:46

UTC

860

11,87

EUR

MTAA

25/08/2021

08:01:52

UTC

996

11,79

EUR

MTAA

25/08/2021

08:13:06

UTC

947

11,79

EUR

MTAA

25/08/2021

08:36:17

UTC

76

11,81

EUR

MTAA

25/08/2021

08:36:17

UTC

288

11,81

EUR

MTAA

25/08/2021

08:36:17

UTC

358

11,81

EUR

MTAA

25/08/2021

08:38:08

UTC

10

11,79

EUR

MTAA

25/08/2021

08:38:08

UTC

216

11,79

EUR

MTAA

25/08/2021

08:38:08

UTC

403

11,79

EUR

MTAA

25/08/2021

08:45:08

UTC

874

11,78

EUR

MTAA

25/08/2021

09:13:03

UTC

21

11,79

EUR

AQEU

25/08/2021

09:13:03

UTC

738

11,79

EUR

AQEU

25/08/2021

09:13:03

UTC

220

11,79

EUR

CEUX

25/08/2021

09:14:01

UTC

802

11,78

EUR

MTAA

25/08/2021

09:34:42

UTC

368

11,79

EUR

CEUX

25/08/2021

09:42:49

UTC

1.123

11,79

EUR

MTAA

25/08/2021

10:06:07

UTC

1.007

11,79

EUR

MTAA

25/08/2021

10:12:44

UTC

162

11,78

EUR

AQEU

25/08/2021

10:24:45

UTC

809

11,78

EUR

MTAA

25/08/2021

10:28:06

UTC

1.238

11,78

EUR

MTAA

25/08/2021

10:44:48

UTC

829

11,76

EUR

MTAA

25/08/2021

11:06:16

UTC

892

11,78

EUR

MTAA

25/08/2021

11:12:04

UTC

1.043

11,78

EUR

MTAA

5 di 9

Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.

Attachments

  • Original document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 30 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 August 2021 16:11:10 UTC.