Comunicazione acquisto azioni proprie

Sesto San Giovanni, 13 Settembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 6 settembre 2021 al 10 settembre 2021 n. 187.800 azioni proprie al prezzo medio di € 11,8839 per azione per un controvalore complessivo di € 2.231.793,47.

Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

Controvalore

06/09/2021

37.500

11,9157

446.838,75

07/09/2021

37.500

11,8935

446.006,25

08/09/2021

37.700

11,8336

446.126,72

09/09/2021

37.600

11,88

446.688,00

10/09/2021

37.500

11,8969

446.133,75

ULTERIORI INFORMAZIONI

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 14

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

06/09/2021

07:08:06

UTC

700

11,92

EUR

MTAA

06/09/2021

07:14:43

UTC

394

11,94

EUR

CEUX

06/09/2021

07:14:43

UTC

750

11,94

EUR

MTAA

06/09/2021

07:14:43

UTC

1.129

11,94

EUR

MTAA

06/09/2021

07:34:02

UTC

586

11,94

EUR

MTAA

06/09/2021

07:34:02

UTC

706

11,94

EUR

MTAA

06/09/2021

07:34:02

UTC

527

11,94

EUR

MTAA

06/09/2021

07:34:02

UTC

145

11,94

EUR

MTAA

06/09/2021

07:52:27

UTC

164

11,93

EUR

MTAA

06/09/2021

07:52:27

UTC

794

11,93

EUR

MTAA

06/09/2021

07:56:02

UTC

356

11,93

EUR

AQEU

06/09/2021

08:12:18

UTC

168

11,94

EUR

CEUX

06/09/2021

08:12:18

UTC

500

11,94

EUR

CEUX

06/09/2021

08:12:18

UTC

750

11,94

EUR

MTAA

06/09/2021

08:12:18

UTC

70

11,94

EUR

MTAA

06/09/2021

08:12:18

UTC

543

11,94

EUR

MTAA

06/09/2021

08:40:16

UTC

380

11,93

EUR

CEUX

06/09/2021

08:40:43

UTC

888

11,94

EUR

MTAA

06/09/2021

08:40:43

UTC

637

11,94

EUR

MTAA

06/09/2021

09:03:07

UTC

849

11,93

EUR

MTAA

06/09/2021

09:20:26

UTC

343

11,92

EUR

AQEU

06/09/2021

09:34:50

UTC

978

11,91

EUR

MTAA

06/09/2021

09:57:02

UTC

582

11,90

EUR

MTAA

06/09/2021

09:57:02

UTC

376

11,90

EUR

MTAA

06/09/2021

09:57:02

UTC

687

11,90

EUR

MTAA

06/09/2021

09:57:02

UTC

214

11,90

EUR

MTAA

06/09/2021

10:31:37

UTC

900

11,92

EUR

AQEU

06/09/2021

10:31:37

UTC

900

11,92

EUR

AQEU

2 di 14

06/09/2021

10:31:37

UTC

379

11,92

EUR

MTAA

06/09/2021

11:12:17

UTC

400

11,89

EUR

AQEU

06/09/2021

11:12:17

UTC

250

11,89

EUR

AQEU

06/09/2021

11:12:17

UTC

168

11,89

EUR

AQEU

06/09/2021

11:12:17

UTC

489

11,89

EUR

MTAA

06/09/2021

11:12:17

UTC

552

11,89

EUR

TQEX

06/09/2021

11:12:17

UTC

150

11,89

EUR

TQEX

06/09/2021

11:12:17

UTC

100

11,89

EUR

TQEX

06/09/2021

12:00:21

UTC

306

11,88

EUR

CEUX

06/09/2021

12:02:55

UTC

96

11,88

EUR

CEUX

06/09/2021

12:02:55

UTC

1.406

11,88

EUR

MTAA

06/09/2021

12:02:55

UTC

271

11,88

EUR

MTAA

06/09/2021

12:38:43

UTC

185

11,90

EUR

CEUX

06/09/2021

12:38:43

UTC

850

11,90

EUR

MTAA

06/09/2021

12:38:43

UTC

296

11,90

EUR

MTAA

06/09/2021

13:00:04

UTC

199

11,90

EUR

CEUX

06/09/2021

13:00:04

UTC

211

11,90

EUR

CEUX

06/09/2021

13:00:04

UTC

1.288

11,90

EUR

CEUX

06/09/2021

13:00:04

UTC

129

11,90

EUR

CEUX

06/09/2021

13:00:04

UTC

193

11,90

EUR

CEUX

06/09/2021

13:00:04

UTC

33

11,90

EUR

CEUX

06/09/2021

13:00:04

UTC

17

11,90

EUR

CEUX

06/09/2021

13:25:35

UTC

832

11,89

EUR

MTAA

06/09/2021

13:42:03

UTC

835

11,91

EUR

AQEU

06/09/2021

13:42:03

UTC

363

11,91

EUR

AQEU

06/09/2021

13:42:03

UTC

235

11,91

EUR

AQEU

06/09/2021

13:42:03

UTC

363

11,91

EUR

AQEU

06/09/2021

13:42:03

UTC

111

11,91

EUR

AQEU

06/09/2021

13:57:14

UTC

51

11,92

EUR

AQEU

06/09/2021

13:57:14

UTC

772

11,92

EUR

MTAA

3 di 14

06/09/2021

14:06:20

UTC

889

11,93

EUR

TQEX

06/09/2021

14:06:20

UTC

957

11,93

EUR

TQEX

06/09/2021

14:25:09

UTC

230

11,93

EUR

AQEU

06/09/2021

14:25:09

UTC

362

11,93

EUR

AQEU

06/09/2021

14:25:09

UTC

250

11,93

EUR

AQEU

06/09/2021

14:25:09

UTC

143

11,93

EUR

CEUX

06/09/2021

14:25:09

UTC

10

11,93

EUR

MTAA

06/09/2021

14:25:09

UTC

150

11,93

EUR

TQEX

06/09/2021

14:34:38

UTC

40

11,93

EUR

CEUX

06/09/2021

14:34:38

UTC

185

11,93

EUR

CEUX

06/09/2021

14:34:38

UTC

134

11,93

EUR

CEUX

06/09/2021

14:34:38

UTC

162

11,93

EUR

MTAA

06/09/2021

14:34:38

UTC

59

11,93

EUR

MTAA

06/09/2021

14:34:38

UTC

165

11,93

EUR

MTAA

06/09/2021

14:34:38

UTC

198

11,93

EUR

MTAA

06/09/2021

14:34:38

UTC

685

11,93

EUR

MTAA

06/09/2021

14:34:38

UTC

508

11,93

EUR

TQEX

06/09/2021

14:50:36

UTC

206

11,93

EUR

TQEX

06/09/2021

15:00:46

UTC

240

11,92

EUR

TQEX

06/09/2021

15:00:46

UTC

234

11,92

EUR

TQEX

06/09/2021

15:03:50

UTC

285

11,92

EUR

AQEU

06/09/2021

15:03:50

UTC

126

11,92

EUR

CEUX

06/09/2021

15:03:50

UTC

344

11,92

EUR

MTAA

06/09/2021

15:03:50

UTC

162

11,92

EUR

MTAA

06/09/2021

15:03:50

UTC

428

11,92

EUR

MTAA

06/09/2021

15:12:20

UTC

140

11,93

EUR

AQEU

06/09/2021

15:15:38

UTC

326

11,92

EUR

CEUX

06/09/2021

15:15:38

UTC

1.005

11,92

EUR

MTAA

06/09/2021

15:20:37

UTC

1.331

11,92

EUR

MTAA

07/09/2021

07:00:31

UTC

281

11,89

EUR

MTAA

4 di 14

07/09/2021

07:09:23

UTC

362

11,89

EUR

CEUX

07/09/2021

07:13:18

UTC

302

11,88

EUR

CEUX

07/09/2021

07:23:07

UTC

9

11,89

EUR

CEUX

07/09/2021

07:23:07

UTC

200

11,89

EUR

CEUX

07/09/2021

07:23:07

UTC

300

11,89

EUR

CEUX

07/09/2021

07:23:07

UTC

431

11,89

EUR

CEUX

07/09/2021

07:23:07

UTC

1.054

11,89

EUR

CEUX

07/09/2021

07:30:17

UTC

403

11,88

EUR

CEUX

07/09/2021

07:30:17

UTC

461

11,88

EUR

MTAA

07/09/2021

07:55:10

UTC

970

11,90

EUR

CEUX

07/09/2021

07:55:10

UTC

1.404

11,90

EUR

MTAA

07/09/2021

08:03:19

UTC

619

11,89

EUR

MTAA

07/09/2021

08:03:19

UTC

89

11,89

EUR

MTAA

07/09/2021

08:19:25

UTC

339

11,89

EUR

CEUX

07/09/2021

08:19:25

UTC

604

11,89

EUR

MTAA

07/09/2021

08:29:53

UTC

743

11,89

EUR

MTAA

07/09/2021

08:35:55

UTC

317

11,93

EUR

CEUX

07/09/2021

08:35:55

UTC

634

11,93

EUR

MTAA

07/09/2021

08:48:02

UTC

820

11,88

EUR

MTAA

07/09/2021

09:00:13

UTC

700

11,91

EUR

MTAA

07/09/2021

09:00:13

UTC

46

11,91

EUR

MTAA

07/09/2021

09:10:33

UTC

736

11,93

EUR

MTAA

07/09/2021

09:32:37

UTC

313

11,95

EUR

CEUX

07/09/2021

09:32:37

UTC

315

11,95

EUR

MTAA

07/09/2021

09:32:37

UTC

585

11,95

EUR

TQEX

07/09/2021

09:45:20

UTC

821

11,94

EUR

MTAA

07/09/2021

10:04:10

UTC

132

11,93

EUR

MTAA

07/09/2021

10:11:13

UTC

288

11,93

EUR

CEUX

07/09/2021

10:11:13

UTC

617

11,93

EUR

MTAA

07/09/2021

10:29:10

UTC

879

11,92

EUR

MTAA

5 di 14

Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.

Attachments

  • Original document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 13 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 September 2021 16:11:02 UTC.