Davide Campari-Milano N.V.

CPR

NL0015435975

Bevande-Distillati/vini

Mercato chiuso - Borsa Italiana Altri mercati azionari 17:44:59 19/04/2024			Variaz. 5gg	Var. 1 gen.
9,476 ^EUR	+0,98%		+6,50%	-7,23%

19/04	Campari inaugura nuova linea di imbottigliamento Aperol a Novi Ligure	AN
17/04	Trader ignorano Powell; Popolare Sondrio bullish	AN

Davide Campari Milano N : Comunicazione acquisto azioni proprie

20 settembre 2021 alle 19:12

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 20 Settembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 13 settembre 2021 al 17 settembre 2021 n. 187.200 azioni proprie al prezzo medio di € 11,9143 per azione per un controvalore complessivo di € 2.230.351,68.

Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data	N. azioni acquistate	Prezzo medio	Controvalore
		€	€
13/09/2021	37.300	11,9566	445.981,18

14/09/2021	37.700	11,8404	446.383,08

15/09/2021	37.700	11,8336	446.126,72

16/09/2021	37.500	11,8876	445.785,00

17/09/2021	37.000	12,0561	446.075,70

ULTERIORI INFORMAZIONI
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com
https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 9

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

13/09/2021

07:09:43

UTC

880

12,01

EUR

MTAA

13/09/2021

07:14:45

UTC

227

12,02

EUR

MTAA

13/09/2021

07:16:14

UTC

279

12,02

EUR

MTAA

13/09/2021

07:16:43

UTC

12,02

EUR

MTAA

13/09/2021

07:22:14

UTC

250

12,05

EUR

AQEU

13/09/2021

07:22:14

UTC

12,05

EUR

CEUX

13/09/2021

07:22:14

UTC

390

12,05

EUR

CEUX

13/09/2021

07:22:14

UTC

12,05

EUR

MTAA

13/09/2021

07:24:49

UTC

766

12,03

EUR

MTAA

13/09/2021

07:27:30

UTC

621

12,04

EUR

MTAA

13/09/2021

07:36:50

UTC

979

12,04

EUR

MTAA

13/09/2021

07:44:15

UTC

1.006

12,01

EUR

MTAA

13/09/2021

07:52:02

UTC

892

11,98

EUR

MTAA

13/09/2021

08:12:28

UTC

560

11,99

EUR

AQEU

13/09/2021

08:12:28

UTC

250

11,99

EUR

AQEU

13/09/2021

08:12:28

UTC

103

11,99

EUR

AQEU

13/09/2021

08:12:28

UTC

150

11,99

EUR

TQEX

13/09/2021

08:26:42

UTC

892

12,00

EUR

MTAA

13/09/2021

08:36:31

UTC

640

11,98

EUR

MTAA

13/09/2021

08:48:36

UTC

696

11,97

EUR

AQEU

13/09/2021

08:59:21

UTC

646

11,98

EUR

AQEU

13/09/2021

09:01:33

UTC

1.171

11,98

EUR

MTAA

13/09/2021

09:26:41

UTC

700

11,99

EUR

MTAA

13/09/2021

09:26:41

UTC

298

11,99

EUR

MTAA

13/09/2021

09:38:22

UTC

857

11,99

EUR

MTAA

13/09/2021

09:49:03

UTC

439

11,97

EUR

MTAA

13/09/2021

09:49:03

UTC

644

11,97

EUR

MTAA

13/09/2021

10:17:19

UTC

874

11,93

EUR

MTAA

13/09/2021

10:37:54

UTC

748

11,94

EUR

MTAA

13/09/2021

10:48:45

UTC

827

11,94

EUR

MTAA

13/09/2021

11:14:18

UTC

775

11,98

EUR

MTAA

13/09/2021

11:14:18

UTC

238

11,98

EUR

MTAA

13/09/2021

11:22:35

UTC

773

11,97

EUR

MTAA

13/09/2021

11:44:47

UTC

663

11,97

EUR

MTAA

13/09/2021

12:10:14

UTC

750

11,96

EUR

AQEU

13/09/2021

12:10:14

UTC

109

11,96

EUR

CEUX

13/09/2021

12:10:14

UTC

11,96

EUR

MTAA

13/09/2021

12:10:14

UTC

11,96

EUR

MTAA

13/09/2021

12:29:02

UTC

202

11,96

EUR

CEUX

13/09/2021

12:32:36

UTC

226

11,96

EUR

CEUX

13/09/2021

12:32:36

UTC

11,96

EUR

MTAA

13/09/2021

12:32:36

UTC

11,96

EUR

MTAA

13/09/2021

12:32:36

UTC

11,96

EUR

MTAA

13/09/2021

12:36:03

UTC

725

11,95

EUR

MTAA

13/09/2021

12:40:15

UTC

682

11,95

EUR

MTAA

13/09/2021

13:01:04

UTC

11,97

EUR

MTAA

13/09/2021

13:01:04

UTC

11,97

EUR

MTAA

13/09/2021

13:01:04

UTC

205

11,97

EUR

MTAA

13/09/2021

13:01:04

UTC

778

11,97

EUR

MTAA

13/09/2021

13:09:50

UTC

677

11,96

EUR

MTAA

2 di 9

13/09/2021	13:18:33	UTC	854	11,94	EUR	MTAA
13/09/2021	13:34:05	UTC	806	11,96	EUR	MTAA
13/09/2021	13:35:44	UTC	766	11,95	EUR	MTAA
13/09/2021	13:46:44	UTC	997	11,93	EUR	MTAA
13/09/2021	13:51:32	UTC	888	11,94	EUR	MTAA
13/09/2021	14:09:00	UTC	919	11,93	EUR	MTAA
13/09/2021	14:15:44	UTC	740	11,92	EUR	AQEU
13/09/2021	14:15:44	UTC	145	11,92	EUR	AQEU
13/09/2021	14:20:12	UTC	891	11,92	EUR	MTAA
13/09/2021	14:32:24	UTC	882	11,91	EUR	MTAA
13/09/2021	14:42:23	UTC	925	11,90	EUR	MTAA
13/09/2021	14:51:33	UTC	812	11,90	EUR	MTAA
13/09/2021	15:03:15	UTC	189	11,90	EUR	AQEU
13/09/2021	15:06:03	UTC	808	11,89	EUR	MTAA
13/09/2021	15:09:23	UTC	639	11,88	EUR	MTAA
13/09/2021	15:20:02	UTC	240	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	750	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	360	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	285	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	65	11,88	EUR	AQEU
13/09/2021	15:20:02	UTC	142	11,88	EUR	TQEX
13/09/2021	15:24:54	UTC	190	11,86	EUR	MTAA
14/09/2021	07:08:17	UTC	800	11,84	EUR	MTAA
14/09/2021	07:12:28	UTC	750	11,84	EUR	AQEU
14/09/2021	07:12:28	UTC	200	11,83	EUR	CEUX
14/09/2021	07:13:06	UTC	435	11,83	EUR	CEUX
14/09/2021	07:24:17	UTC	937	11,83	EUR	MTAA
14/09/2021	07:29:32	UTC	1.083	11,81	EUR	MTAA
14/09/2021	07:35:14	UTC	941	11,79	EUR	MTAA
14/09/2021	07:55:04	UTC	82	11,81	EUR	MTAA
14/09/2021	08:04:41	UTC	935	11,80	EUR	MTAA
14/09/2021	08:12:52	UTC	932	11,79	EUR	MTAA
14/09/2021	08:31:34	UTC	803	11,82	EUR	MTAA
14/09/2021	08:31:34	UTC	586	11,82	EUR	MTAA
14/09/2021	08:31:34	UTC	426	11,82	EUR	MTAA
14/09/2021	08:49:00	UTC	489	11,83	EUR	MTAA
14/09/2021	08:52:42	UTC	407	11,83	EUR	MTAA
14/09/2021	09:09:39	UTC	586	11,84	EUR	CEUX
14/09/2021	09:09:39	UTC	324	11,84	EUR	CEUX
14/09/2021	09:09:39	UTC	150	11,84	EUR	TQEX
14/09/2021	09:09:39	UTC	100	11,84	EUR	TQEX
14/09/2021	09:27:27	UTC	250	11,84	EUR	AQEU
14/09/2021	09:27:27	UTC	750	11,84	EUR	AQEU
14/09/2021	09:28:36	UTC	672	11,83	EUR	MTAA
14/09/2021	09:41:58	UTC	827	11,82	EUR	MTAA
14/09/2021	09:58:30	UTC	671	11,80	EUR	MTAA
14/09/2021	10:19:18	UTC	750	11,80	EUR	AQEU
14/09/2021	10:19:18	UTC	241	11,80	EUR	AQEU
14/09/2021	10:19:18	UTC	5	11,80	EUR	AQEU
14/09/2021	10:33:55	UTC	1.019	11,80	EUR	MTAA
14/09/2021	10:46:47	UTC	773	11,80	EUR	MTAA
14/09/2021	11:09:17	UTC	893	11,78	EUR	MTAA

3 di 9

14/09/2021	11:30:01	UTC	309	11,80	EUR	CEUX
14/09/2021	11:30:01	UTC	1.296	11,80	EUR	MTAA
14/09/2021	11:30:01	UTC	184	11,80	EUR	MTAA
14/09/2021	12:10:01	UTC	858	11,82	EUR	MTAA
14/09/2021	12:32:52	UTC	375	11,86	EUR	CEUX
14/09/2021	12:32:52	UTC	1.640	11,86	EUR	MTAA
14/09/2021	12:54:08	UTC	224	11,86	EUR	MTAA
14/09/2021	12:54:08	UTC	418	11,86	EUR	MTAA
14/09/2021	12:56:18	UTC	748	11,85	EUR	AQEU
14/09/2021	13:11:50	UTC	716	11,85	EUR	MTAA
14/09/2021	13:33:31	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:31	UTC	2	11,88	EUR	MTAA
14/09/2021	13:33:31	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:31	UTC	9	11,88	EUR	MTAA
14/09/2021	13:33:34	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:34	UTC	2	11,88	EUR	MTAA
14/09/2021	13:33:34	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:37	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:37	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:37	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:41	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:41	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:41	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:44	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:44	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:44	UTC	1	11,88	EUR	MTAA
14/09/2021	13:33:47	UTC	2	11,88	EUR	MTAA
14/09/2021	13:33:47	UTC	2	11,88	EUR	MTAA
14/09/2021	13:33:47	UTC	2	11,88	EUR	MTAA
14/09/2021	13:34:11	UTC	86	11,88	EUR	CEUX
14/09/2021	13:34:50	UTC	464	11,89	EUR	CEUX
14/09/2021	13:34:50	UTC	1.663	11,89	EUR	MTAA
14/09/2021	13:48:08	UTC	431	11,87	EUR	MTAA
14/09/2021	13:52:01	UTC	227	11,87	EUR	MTAA
14/09/2021	13:57:29	UTC	679	11,86	EUR	MTAA
14/09/2021	14:08:07	UTC	628	11,88	EUR	MTAA
14/09/2021	14:13:59	UTC	594	11,88	EUR	MTAA
14/09/2021	14:19:00	UTC	434	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	7	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	3	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	2	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	420	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	568	11,88	EUR	MTAA
14/09/2021	14:25:53	UTC	225	11,88	EUR	MTAA
14/09/2021	14:25:54	UTC	464	11,88	EUR	MTAA
14/09/2021	14:25:55	UTC	121	11,88	EUR	MTAA
14/09/2021	14:25:55	UTC	171	11,88	EUR	MTAA
14/09/2021	14:38:07	UTC	773	11,88	EUR	MTAA
14/09/2021	14:52:47	UTC	195	11,85	EUR	MTAA
14/09/2021	14:52:47	UTC	2	11,85	EUR	MTAA
14/09/2021	14:52:47	UTC	1	11,85	EUR	MTAA
14/09/2021	14:52:47	UTC	569	11,85	EUR	MTAA

4 di 9

14/09/2021	14:52:47	UTC	61	11,85	EUR	TQEX
14/09/2021	14:52:47	UTC	150	11,85	EUR	TQEX
14/09/2021	14:52:47	UTC	100	11,85	EUR	TQEX
14/09/2021	14:52:47	UTC	85	11,85	EUR	TQEX
14/09/2021	14:54:39	UTC	271	11,84	EUR	MTAA
14/09/2021	15:05:29	UTC	150	11,88	EUR	TQEX
14/09/2021	15:05:29	UTC	100	11,88	EUR	TQEX
14/09/2021	15:07:31	UTC	621	11,89	EUR	AQEU
14/09/2021	15:07:31	UTC	250	11,89	EUR	AQEU
14/09/2021	15:07:31	UTC	253	11,89	EUR	AQEU
14/09/2021	15:07:31	UTC	170	11,89	EUR	AQEU
14/09/2021	15:17:41	UTC	145	11,91	EUR	AQEU
14/09/2021	15:17:41	UTC	301	11,91	EUR	AQEU
14/09/2021	15:17:41	UTC	250	11,91	EUR	AQEU
14/09/2021	15:17:41	UTC	645	11,91	EUR	AQEU
14/09/2021	15:22:26	UTC	505	11,90	EUR	MTAA
14/09/2021	15:24:27	UTC	299	11,91	EUR	CEUX
15/09/2021	07:02:07	UTC	361	11,94	EUR	MTAA
15/09/2021	07:02:07	UTC	622	11,94	EUR	MTAA
15/09/2021	07:15:40	UTC	750	11,90	EUR	AQEU
15/09/2021	07:21:46	UTC	750	11,90	EUR	AQEU
15/09/2021	07:21:46	UTC	35	11,90	EUR	MTAA
15/09/2021	07:21:46	UTC	164	11,90	EUR	MTAA
15/09/2021	07:21:46	UTC	150	11,90	EUR	TQEX
15/09/2021	07:36:33	UTC	944	11,92	EUR	CEUX
15/09/2021	07:39:40	UTC	696	11,92	EUR	MTAA
15/09/2021	07:45:27	UTC	22	11,91	EUR	MTAA
15/09/2021	07:48:35	UTC	793	11,92	EUR	MTAA
15/09/2021	07:53:54	UTC	958	11,94	EUR	MTAA
15/09/2021	08:08:36	UTC	819	11,95	EUR	MTAA
15/09/2021	08:19:57	UTC	730	11,96	EUR	MTAA
15/09/2021	08:23:10	UTC	891	11,96	EUR	MTAA
15/09/2021	08:40:24	UTC	744	11,93	EUR	MTAA
15/09/2021	08:43:57	UTC	855	11,91	EUR	MTAA
15/09/2021	08:43:57	UTC	158	11,91	EUR	MTAA
15/09/2021	09:03:46	UTC	374	11,91	EUR	MTAA
15/09/2021	09:03:46	UTC	295	11,91	EUR	MTAA
15/09/2021	09:14:58	UTC	866	11,93	EUR	MTAA
15/09/2021	09:27:21	UTC	884	11,92	EUR	MTAA
15/09/2021	09:37:05	UTC	682	11,90	EUR	MTAA
15/09/2021	09:47:51	UTC	753	11,88	EUR	MTAA
15/09/2021	10:00:14	UTC	608	11,86	EUR	MTAA
15/09/2021	10:12:54	UTC	731	11,84	EUR	MTAA
15/09/2021	10:21:37	UTC	750	11,83	EUR	AQEU
15/09/2021	10:38:03	UTC	308	11,82	EUR	MTAA
15/09/2021	10:38:03	UTC	899	11,82	EUR	MTAA
15/09/2021	11:20:44	UTC	750	11,82	EUR	AQEU
15/09/2021	11:20:44	UTC	340	11,82	EUR	CEUX
15/09/2021	11:29:00	UTC	420	11,82	EUR	MTAA
15/09/2021	11:29:00	UTC	368	11,82	EUR	MTAA
15/09/2021	12:03:26	UTC	250	11,81	EUR	AQEU
15/09/2021	12:03:26	UTC	750	11,81	EUR	AQEU

5 di 9

Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.

Attachments

Original document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 20 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 September 2021 17:11:01 UTC.

Ultime notizie su Davide Campari-Milano N.V.

Campari inaugura nuova linea di imbottigliamento Aperol a Novi Ligure	19/04	AN
Trader ignorano Powell; Popolare Sondrio bullish	17/04	AN
Mib in rialzo; DiaSorin fa da battistrada	17/04	AN
DAVIDE CAMPARI-MILANO N.V. : ODDO BHF conferma la valutazione negativa	16/04	ZM
# Morning note : economia e finanza dai giornali	12/04	DJ
Mib rialzista; Interpump conferma la vetta	08/04	AN
Panoramica sugli alcolici - Il fascino duraturo di Diageos ha la meglio	02/04
Borse in leggero rialzo; attesa macro Eurozona	28/03	AN
Indici flat in Europa, Civitanavi sale con OPA	27/03	AN
Borse senza slancio in apertura; bancario fiacco	27/03	AN
Futures sulla parità, occhi su MPS e yen	27/03	AN
Mib in lieve rialzo, corre ancora Saipem	26/03	AN
Bond da EUR550 milioni di Campari ammesso al trading a Milano	26/03	AN
Marathon Partners esorta Becle a spostare la quotazione delle azioni, valutando alternative	06/03	RE
Mib bullish a 32.700; Sogefi al massimo annuale	29/02	AN
Mib in verde; tre rialzi di dei target per Moncler	29/02	AN
Mib positivo; bene i conti di Poste e Prysmian	29/02	AN
Europee contrastate; attesa per PCE USA	28/02	AN
Mib indietreggia sotto 32.600; Unipol il migliore	28/02	AN
L'Amministratore Delegato di Campari sulle prospettive per il 2024, le fusioni e acquisizioni, i prezzi	28/02	MT
DAVIDE CAMPARI-MILANO : Campari riafferma il suo profilo di crescita superiore	28/02
Mib ribassista; fari puntati sul dato PCE USA	28/02	AN
# Morning note : economia e finanza dai giornali	28/02	DJ
Mib rialzista sopra quota 32.700; Saipem in vetta	27/02	AN
Davide Campari-Milano avvia una parziale riconfigurazione della business unit	27/02	MT

Grafico Davide Campari-Milano N.V.

Durata

Periodo

Altri grafici

Profilo Società

Davide Campari-Milano N.V. figura tra i principali produttori e distributori italiani di alcolici e vini. L'attività è organizzata intorno a tre famiglie di prodotti: - alcolici: rum, vodka, tequila, whisky, liquori, ecc. (marchi Campari, SKYY Vodka, Cynar, Aperol, Cabo Wabo, CampariSoda, Glen Grant, Ouzo 12, X-Rated, Dreher, Old Eight e Drury's); - vini: marchi Liebfraumilch, Cinzano, Mondoro, Riccadonna, Sella & Mosca e Teruzzi & Puthod; - bevande analcoliche: aperitivi (marca Crodino), sode (LemonSoda, OranSoda, PelmoSoda e TonicSoda), e acque minerali (Crodo). A fine 2023 il gruppo dispone di 22 siti di produzione in tutto il mondo. La ripartizione geografica del fatturato è la seguente: Sud Europa, Medio Oriente e Africa (27,6%), Americhe (43,9%), Nord Europa, Europa Centrale e Europa Orientale (20,6%) e Asia Pacifico (7,9%).

Settore

Bevande-Distillati/vini

Calendario

22/04/2024 - Giorno di stacco deldividendo

Indici correlati

STOXX EUROPE 600 (EUR) , FTSE MIB INDEX

Altre informazioni sulla società

Evoluzione del Conto Economico

Altri dati finanziari

Analisi/Opinioni

L'Amministratore Delegato di Campari sulle prospettive per il 2024, le fusioni e acquisizioni, i prezzi

28 febbraio 2024 alle 11:48

DAVIDE CAMPARI-MILANO : Campari riafferma il suo profilo di crescita superiore

28 febbraio 2024 alle 10:24

Davide Campari-Milano N.V.: un nuovo capitolo

21 dicembre 2023 alle 09:34

Altre analisi

Rating per Davide Campari-Milano N.V.

Rating Trading

Rating Investimento

ESG Refinitiv

Altri rating

Consensus Analisti

Vendita

Buy

Raccomandazione media

Accumulate

Numero di analisti

Ultimo prezzo di chiusura

9,476 EUR

Prezzo obiettivo medio

10,28 EUR

Differenza / Target Medio

+8,48%

Consenso

Revisioni EPS

Revisioni delle Stime

Utili trimestrali - Indice di sorpresa

Calendario della società

Settore Distillerie

	Variaz. 1 gen.	Capi.
DAVIDE CAMPARI-MILANO N.V.	-7,23%	12,02 Mrd
KWEICHOW MOUTAI CO., LTD.	-4,60%	290 Mrd
WULIANGYE YIBIN CO.,LTD.	+1,85%	77,75 Mrd
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+3,53%	40,85 Mrd
LUZHOU LAOJIAO CO.,LTD	-2,08%	36,24 Mrd
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-13,15%	19,99 Mrd
UNITED SPIRITS LIMITED	+0,48%	9,76 Mrd
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+14,15%	9,65 Mrd
ANHUI YINGJIA DISTILLERY CO., LTD.	-7,83%	6,85 Mrd
BECLE, S.A.B. DE C.V.	-4,48%	6,73 Mrd

Distillerie