Comunicazione acquisto azioni proprie

Sesto San Giovanni, 22 Novembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 15 novembre 2021 al 19 novembre 2021 n. 168.700 azioni proprie al prezzo medio di € 13,2252 per azione per un controvalore complessivo di € 2.231.086,16.

Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

Controvalore

15/11/2021

34.400

12,9791

446.481,04

16/11/2021

34.100

13,0977

446.631,57

17/11/2021

33.500

13,3137

446.008,95

18/11/2021

33.300

13,3844

445.700,52

19/11/2021

33.400

13,3612

446.264,08

ULTERIORI INFORMAZIONI

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 8

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

15/11/2021

08:06:40

UTC

1.040

12,95

EUR

MTAA

15/11/2021

08:15:01

UTC

971

12,93

EUR

MTAA

15/11/2021

08:25:13

UTC

305

12,97

EUR

CEUX

15/11/2021

08:25:13

UTC

1.518

12,97

EUR

MTAA

15/11/2021

08:34:19

UTC

871

12,99

EUR

MTAA

15/11/2021

08:51:18

UTC

279

13,00

EUR

CEUX

15/11/2021

08:51:18

UTC

996

13,00

EUR

MTAA

15/11/2021

08:59:56

UTC

588

13,00

EUR

MTAA

15/11/2021

09:07:13

UTC

318

13,02

EUR

MTAA

15/11/2021

09:07:13

UTC

492

13,02

EUR

MTAA

15/11/2021

09:09:41

UTC

931

13,01

EUR

MTAA

15/11/2021

09:19:01

UTC

646

13,00

EUR

MTAA

15/11/2021

09:34:43

UTC

813

13,00

EUR

MTAA

15/11/2021

09:53:00

UTC

880

12,98

EUR

MTAA

15/11/2021

09:56:09

UTC

16

12,98

EUR

MTAA

15/11/2021

10:11:33

UTC

1.101

12,98

EUR

MTAA

15/11/2021

10:23:45

UTC

705

12,97

EUR

MTAA

15/11/2021

10:31:51

UTC

665

12,96

EUR

MTAA

15/11/2021

10:47:47

UTC

726

12,95

EUR

MTAA

15/11/2021

11:03:39

UTC

985

12,95

EUR

MTAA

15/11/2021

11:17:53

UTC

732

12,94

EUR

MTAA

15/11/2021

11:32:40

UTC

24

12,92

EUR

MTAA

15/11/2021

11:38:45

UTC

56

12,92

EUR

MTAA

15/11/2021

11:38:45

UTC

700

12,92

EUR

MTAA

15/11/2021

12:00:16

UTC

278

12,92

EUR

MTAA

15/11/2021

12:00:16

UTC

484

12,92

EUR

MTAA

15/11/2021

12:18:36

UTC

137

12,94

EUR

MTAA

15/11/2021

12:21:01

UTC

34

12,94

EUR

MTAA

15/11/2021

12:21:03

UTC

278

12,94

EUR

MTAA

15/11/2021

12:29:15

UTC

26

12,94

EUR

MTAA

15/11/2021

12:31:17

UTC

282

12,94

EUR

MTAA

15/11/2021

12:31:17

UTC

423

12,94

EUR

MTAA

15/11/2021

12:35:11

UTC

412

12,94

EUR

MTAA

15/11/2021

12:35:13

UTC

137

12,94

EUR

MTAA

15/11/2021

12:36:51

UTC

253

12,94

EUR

MTAA

15/11/2021

12:58:38

UTC

222

12,97

EUR

MTAA

15/11/2021

12:58:38

UTC

566

12,97

EUR

MTAA

15/11/2021

13:18:48

UTC

783

12,97

EUR

MTAA

15/11/2021

13:36:06

UTC

481

12,97

EUR

MTAA

15/11/2021

13:36:08

UTC

288

12,97

EUR

MTAA

15/11/2021

13:46:06

UTC

53

12,98

EUR

MTAA

15/11/2021

13:47:05

UTC

300

12,98

EUR

MTAA

15/11/2021

13:47:07

UTC

100

12,98

EUR

MTAA

15/11/2021

13:49:29

UTC

225

12,98

EUR

MTAA

15/11/2021

14:08:21

UTC

950

12,97

EUR

MTAA

15/11/2021

14:14:24

UTC

32

12,97

EUR

MTAA

15/11/2021

14:14:29

UTC

100

12,97

EUR

MTAA

15/11/2021

14:14:31

UTC

34

12,97

EUR

MTAA

15/11/2021

14:15:33

UTC

511

12,97

EUR

MTAA

15/11/2021

14:31:20

UTC

537

12,98

EUR

MTAA

2 di 8

15/11/2021

14:32:31

UTC

131

12,98

EUR

MTAA

15/11/2021

14:42:14

UTC

486

12,99

EUR

MTAA

15/11/2021

14:42:16

UTC

25

12,99

EUR

MTAA

15/11/2021

14:50:08

UTC

963

13,00

EUR

MTAA

15/11/2021

14:50:44

UTC

602

13,00

EUR

MTAA

15/11/2021

15:05:53

UTC

956

13,01

EUR

MTAA

15/11/2021

15:22:44

UTC

352

13,03

EUR

MTAA

15/11/2021

15:22:44

UTC

345

13,03

EUR

MTAA

15/11/2021

15:22:44

UTC

14

13,03

EUR

MTAA

15/11/2021

15:22:44

UTC

1.133

13,03

EUR

MTAA

15/11/2021

15:39:11

UTC

888

13,01

EUR

MTAA

15/11/2021

15:48:06

UTC

879

13,02

EUR

MTAA

15/11/2021

15:52:17

UTC

534

13,01

EUR

MTAA

15/11/2021

16:02:55

UTC

244

13,02

EUR

MTAA

15/11/2021

16:02:55

UTC

786

13,02

EUR

MTAA

15/11/2021

16:07:17

UTC

511

13,02

EUR

MTAA

15/11/2021

16:13:27

UTC

1

13,00

EUR

MTAA

15/11/2021

16:13:30

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:32

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:35

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:38

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:40

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:42

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:45

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:48

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:50

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:53

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:55

UTC

53

13,00

EUR

MTAA

15/11/2021

16:13:58

UTC

44

13,00

EUR

MTAA

15/11/2021

16:16:04

UTC

304

13,01

EUR

CEUX

15/11/2021

16:24:30

UTC

3

12,99

EUR

AQEU

15/11/2021

16:24:30

UTC

11

12,99

EUR

AQEU

15/11/2021

16:24:30

UTC

84

13,00

EUR

AQEU

15/11/2021

16:24:30

UTC

212

12,99

EUR

CEUX

15/11/2021

16:24:30

UTC

25

12,99

EUR

TQEX

16/11/2021

08:03:07

UTC

445

13,07

EUR

MTAA

16/11/2021

08:05:39

UTC

646

13,06

EUR

MTAA

16/11/2021

08:10:49

UTC

716

13,06

EUR

MTAA

16/11/2021

08:19:33

UTC

808

13,05

EUR

MTAA

16/11/2021

08:24:54

UTC

990

13,03

EUR

MTAA

16/11/2021

08:35:41

UTC

812

13,06

EUR

MTAA

16/11/2021

08:41:48

UTC

782

13,05

EUR

MTAA

16/11/2021

08:48:22

UTC

580

13,05

EUR

MTAA

16/11/2021

08:56:51

UTC

695

13,06

EUR

AQEU

16/11/2021

09:11:39

UTC

150

13,06

EUR

MTAA

16/11/2021

09:19:30

UTC

642

13,07

EUR

MTAA

16/11/2021

09:20:46

UTC

687

13,06

EUR

MTAA

16/11/2021

09:32:37

UTC

100

13,04

EUR

MTAA

16/11/2021

09:37:34

UTC

893

13,04

EUR

MTAA

16/11/2021

09:59:29

UTC

750

13,07

EUR

AQEU

16/11/2021

09:59:29

UTC

2

13,07

EUR

CEUX

16/11/2021

09:59:29

UTC

573

13,07

EUR

MTAA

3 di 8

16/11/2021

09:59:29

UTC

250

13,07

EUR

MTAA

16/11/2021

10:00:05

UTC

41

13,07

EUR

MTAA

16/11/2021

10:15:10

UTC

865

13,04

EUR

MTAA

16/11/2021

10:41:40

UTC

460

13,07

EUR

CEUX

16/11/2021

10:41:40

UTC

7

13,07

EUR

MTAA

16/11/2021

10:41:40

UTC

559

13,07

EUR

MTAA

16/11/2021

10:41:40

UTC

129

13,07

EUR

MTAA

16/11/2021

10:52:44

UTC

700

13,07

EUR

MTAA

16/11/2021

11:16:15

UTC

315

13,09

EUR

CEUX

16/11/2021

11:17:41

UTC

1.620

13,10

EUR

MTAA

16/11/2021

11:43:05

UTC

1.131

13,12

EUR

MTAA

16/11/2021

12:28:33

UTC

304

13,09

EUR

CEUX

16/11/2021

12:28:33

UTC

428

13,09

EUR

MTAA

16/11/2021

12:28:33

UTC

1.229

13,09

EUR

MTAA

16/11/2021

13:14:42

UTC

432

13,09

EUR

AQEU

16/11/2021

13:14:42

UTC

250

13,09

EUR

AQEU

16/11/2021

13:14:42

UTC

172

13,09

EUR

CEUX

16/11/2021

13:14:42

UTC

230

13,09

EUR

MTAA

16/11/2021

13:14:42

UTC

150

13,09

EUR

TQEX

16/11/2021

13:14:42

UTC

150

13,09

EUR

TQEX

16/11/2021

13:14:47

UTC

540

13,09

EUR

MTAA

16/11/2021

13:52:19

UTC

976

13,09

EUR

AQEU

16/11/2021

13:52:19

UTC

750

13,09

EUR

AQEU

16/11/2021

13:52:19

UTC

7

13,09

EUR

CEUX

16/11/2021

13:52:19

UTC

220

13,09

EUR

CEUX

16/11/2021

14:19:51

UTC

1.542

13,10

EUR

MTAA

16/11/2021

14:35:19

UTC

379

13,09

EUR

MTAA

16/11/2021

14:35:19

UTC

730

13,09

EUR

MTAA

16/11/2021

14:56:54

UTC

437

13,15

EUR

CEUX

16/11/2021

14:56:54

UTC

226

13,15

EUR

CEUX

16/11/2021

14:56:54

UTC

258

13,15

EUR

CEUX

16/11/2021

14:56:54

UTC

1.017

13,15

EUR

MTAA

16/11/2021

15:04:30

UTC

194

13,16

EUR

MTAA

16/11/2021

15:04:30

UTC

395

13,16

EUR

MTAA

16/11/2021

15:12:34

UTC

553

13,14

EUR

MTAA

16/11/2021

15:30:49

UTC

953

13,18

EUR

MTAA

16/11/2021

15:34:04

UTC

762

13,17

EUR

MTAA

16/11/2021

15:35:08

UTC

150

13,17

EUR

TQEX

16/11/2021

15:35:08

UTC

69

13,17

EUR

TQEX

16/11/2021

15:41:14

UTC

734

13,18

EUR

MTAA

16/11/2021

15:48:56

UTC

814

13,15

EUR

MTAA

16/11/2021

15:59:03

UTC

43

13,17

EUR

MTAA

16/11/2021

16:05:41

UTC

197

13,18

EUR

MTAA

16/11/2021

16:09:05

UTC

276

13,18

EUR

MTAA

16/11/2021

16:12:29

UTC

363

13,18

EUR

MTAA

16/11/2021

16:16:42

UTC

690

13,19

EUR

MTAA

16/11/2021

16:18:45

UTC

566

13,19

EUR

MTAA

16/11/2021

16:22:11

UTC

353

13,18

EUR

MTAA

16/11/2021

16:24:26

UTC

213

13,19

EUR

AQEU

17/11/2021

08:01:11

UTC

510

13,17

EUR

MTAA

17/11/2021

08:09:30

UTC

821

13,21

EUR

MTAA

17/11/2021

08:11:28

UTC

780

13,20

EUR

MTAA

4 di 8

17/11/2021

08:21:47

UTC

811

13,27

EUR

MTAA

17/11/2021

08:25:31

UTC

834

13,28

EUR

MTAA

17/11/2021

08:36:34

UTC

864

13,27

EUR

MTAA

17/11/2021

08:42:02

UTC

745

13,26

EUR

MTAA

17/11/2021

08:48:42

UTC

997

13,24

EUR

MTAA

17/11/2021

08:58:44

UTC

734

13,22

EUR

MTAA

17/11/2021

09:07:25

UTC

33

13,22

EUR

MTAA

17/11/2021

09:07:27

UTC

33

13,22

EUR

MTAA

17/11/2021

09:07:30

UTC

33

13,22

EUR

MTAA

17/11/2021

09:07:31

UTC

570

13,22

EUR

MTAA

17/11/2021

09:17:19

UTC

25

13,24

EUR

MTAA

17/11/2021

09:18:21

UTC

686

13,24

EUR

MTAA

17/11/2021

09:28:21

UTC

657

13,24

EUR

MTAA

17/11/2021

09:53:33

UTC

420

13,26

EUR

MTAA

17/11/2021

09:54:04

UTC

378

13,26

EUR

MTAA

17/11/2021

10:06:36

UTC

957

13,31

EUR

MTAA

17/11/2021

10:08:34

UTC

646

13,31

EUR

MTAA

17/11/2021

10:19:20

UTC

716

13,31

EUR

MTAA

17/11/2021

10:33:24

UTC

753

13,30

EUR

MTAA

17/11/2021

10:45:54

UTC

723

13,31

EUR

MTAA

17/11/2021

11:14:43

UTC

106

13,32

EUR

MTAA

17/11/2021

11:14:43

UTC

653

13,32

EUR

MTAA

17/11/2021

11:14:43

UTC

168

13,32

EUR

MTAA

17/11/2021

11:18:54

UTC

250

13,32

EUR

MTAA

17/11/2021

11:18:54

UTC

510

13,32

EUR

MTAA

17/11/2021

11:52:01

UTC

745

13,33

EUR

MTAA

17/11/2021

11:55:20

UTC

740

13,33

EUR

MTAA

17/11/2021

12:11:15

UTC

621

13,34

EUR

MTAA

17/11/2021

12:11:15

UTC

186

13,34

EUR

MTAA

17/11/2021

12:32:28

UTC

682

13,30

EUR

MTAA

17/11/2021

12:32:28

UTC

127

13,30

EUR

MTAA

17/11/2021

12:57:10

UTC

96

13,31

EUR

MTAA

17/11/2021

12:57:10

UTC

665

13,31

EUR

MTAA

17/11/2021

13:21:37

UTC

768

13,31

EUR

MTAA

17/11/2021

13:30:53

UTC

791

13,34

EUR

MTAA

17/11/2021

13:52:18

UTC

878

13,35

EUR

MTAA

17/11/2021

14:11:47

UTC

33

13,38

EUR

MTAA

17/11/2021

14:11:50

UTC

34

13,38

EUR

MTAA

17/11/2021

14:12:00

UTC

34

13,38

EUR

MTAA

17/11/2021

14:12:00

UTC

620

13,38

EUR

MTAA

17/11/2021

14:13:05

UTC

640

13,37

EUR

MTAA

17/11/2021

14:13:05

UTC

93

13,37

EUR

MTAA

17/11/2021

14:31:31

UTC

1.034

13,39

EUR

MTAA

17/11/2021

14:35:51

UTC

736

13,37

EUR

MTAA

17/11/2021

14:45:50

UTC

199

13,38

EUR

MTAA

17/11/2021

14:45:50

UTC

658

13,38

EUR

MTAA

17/11/2021

15:00:48

UTC

1.025

13,37

EUR

MTAA

17/11/2021

15:04:22

UTC

704

13,37

EUR

MTAA

17/11/2021

15:21:42

UTC

4

13,39

EUR

MTAA

17/11/2021

15:22:31

UTC

9

13,39

EUR

MTAA

17/11/2021

15:22:44

UTC

100

13,39

EUR

MTAA

17/11/2021

15:22:48

UTC

52

13,39

EUR

MTAA

5 di 8

Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 22 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 November 2021 17:04:06 UTC.