Comunicazione acquisto azioni proprie
Sesto San Giovanni, 22 Novembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 15 novembre 2021 al 19 novembre 2021 n. 168.700 azioni proprie al prezzo medio di € 13,2252 per azione per un controvalore complessivo di € 2.231.086,16.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
15/11/2021 | 34.400 | 12,9791 | 446.481,04 |
16/11/2021 | 34.100 | 13,0977 | 446.631,57 |
17/11/2021 | 33.500 | 13,3137 | 446.008,95 |
18/11/2021 | 33.300 | 13,3844 | 445.700,52 |
19/11/2021 | 33.400 | 13,3612 | 446.264,08 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 8
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
15/11/2021 | 08:06:40 | UTC | 1.040 | 12,95 | EUR | MTAA | |||||||
15/11/2021 | 08:15:01 | UTC | 971 | 12,93 | EUR | MTAA | |||||||
15/11/2021 | 08:25:13 | UTC | 305 | 12,97 | EUR | CEUX | |||||||
15/11/2021 | 08:25:13 | UTC | 1.518 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 08:34:19 | UTC | 871 | 12,99 | EUR | MTAA | |||||||
15/11/2021 | 08:51:18 | UTC | 279 | 13,00 | EUR | CEUX | |||||||
15/11/2021 | 08:51:18 | UTC | 996 | 13,00 | EUR | MTAA | |||||||
15/11/2021 | 08:59:56 | UTC | 588 | 13,00 | EUR | MTAA | |||||||
15/11/2021 | 09:07:13 | UTC | 318 | 13,02 | EUR | MTAA | |||||||
15/11/2021 | 09:07:13 | UTC | 492 | 13,02 | EUR | MTAA | |||||||
15/11/2021 | 09:09:41 | UTC | 931 | 13,01 | EUR | MTAA | |||||||
15/11/2021 | 09:19:01 | UTC | 646 | 13,00 | EUR | MTAA | |||||||
15/11/2021 | 09:34:43 | UTC | 813 | 13,00 | EUR | MTAA | |||||||
15/11/2021 | 09:53:00 | UTC | 880 | 12,98 | EUR | MTAA | |||||||
15/11/2021 | 09:56:09 | UTC | 16 | 12,98 | EUR | MTAA | |||||||
15/11/2021 | 10:11:33 | UTC | 1.101 | 12,98 | EUR | MTAA | |||||||
15/11/2021 | 10:23:45 | UTC | 705 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 10:31:51 | UTC | 665 | 12,96 | EUR | MTAA | |||||||
15/11/2021 | 10:47:47 | UTC | 726 | 12,95 | EUR | MTAA | |||||||
15/11/2021 | 11:03:39 | UTC | 985 | 12,95 | EUR | MTAA | |||||||
15/11/2021 | 11:17:53 | UTC | 732 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 11:32:40 | UTC | 24 | 12,92 | EUR | MTAA | |||||||
15/11/2021 | 11:38:45 | UTC | 56 | 12,92 | EUR | MTAA | |||||||
15/11/2021 | 11:38:45 | UTC | 700 | 12,92 | EUR | MTAA | |||||||
15/11/2021 | 12:00:16 | UTC | 278 | 12,92 | EUR | MTAA | |||||||
15/11/2021 | 12:00:16 | UTC | 484 | 12,92 | EUR | MTAA | |||||||
15/11/2021 | 12:18:36 | UTC | 137 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:21:01 | UTC | 34 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:21:03 | UTC | 278 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:29:15 | UTC | 26 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:31:17 | UTC | 282 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:31:17 | UTC | 423 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:35:11 | UTC | 412 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:35:13 | UTC | 137 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:36:51 | UTC | 253 | 12,94 | EUR | MTAA | |||||||
15/11/2021 | 12:58:38 | UTC | 222 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 12:58:38 | UTC | 566 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 13:18:48 | UTC | 783 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 13:36:06 | UTC | 481 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 13:36:08 | UTC | 288 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 13:46:06 | UTC | 53 | 12,98 | EUR | MTAA | |||||||
15/11/2021 | 13:47:05 | UTC | 300 | 12,98 | EUR | MTAA | |||||||
15/11/2021 | 13:47:07 | UTC | 100 | 12,98 | EUR | MTAA | |||||||
15/11/2021 | 13:49:29 | UTC | 225 | 12,98 | EUR | MTAA | |||||||
15/11/2021 | 14:08:21 | UTC | 950 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 14:14:24 | UTC | 32 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 14:14:29 | UTC | 100 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 14:14:31 | UTC | 34 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 14:15:33 | UTC | 511 | 12,97 | EUR | MTAA | |||||||
15/11/2021 | 14:31:20 | UTC | 537 | 12,98 | EUR | MTAA |
2 di 8
15/11/2021 | 14:32:31 | UTC | 131 | 12,98 | EUR | MTAA |
15/11/2021 | 14:42:14 | UTC | 486 | 12,99 | EUR | MTAA |
15/11/2021 | 14:42:16 | UTC | 25 | 12,99 | EUR | MTAA |
15/11/2021 | 14:50:08 | UTC | 963 | 13,00 | EUR | MTAA |
15/11/2021 | 14:50:44 | UTC | 602 | 13,00 | EUR | MTAA |
15/11/2021 | 15:05:53 | UTC | 956 | 13,01 | EUR | MTAA |
15/11/2021 | 15:22:44 | UTC | 352 | 13,03 | EUR | MTAA |
15/11/2021 | 15:22:44 | UTC | 345 | 13,03 | EUR | MTAA |
15/11/2021 | 15:22:44 | UTC | 14 | 13,03 | EUR | MTAA |
15/11/2021 | 15:22:44 | UTC | 1.133 | 13,03 | EUR | MTAA |
15/11/2021 | 15:39:11 | UTC | 888 | 13,01 | EUR | MTAA |
15/11/2021 | 15:48:06 | UTC | 879 | 13,02 | EUR | MTAA |
15/11/2021 | 15:52:17 | UTC | 534 | 13,01 | EUR | MTAA |
15/11/2021 | 16:02:55 | UTC | 244 | 13,02 | EUR | MTAA |
15/11/2021 | 16:02:55 | UTC | 786 | 13,02 | EUR | MTAA |
15/11/2021 | 16:07:17 | UTC | 511 | 13,02 | EUR | MTAA |
15/11/2021 | 16:13:27 | UTC | 1 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:30 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:32 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:35 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:38 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:40 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:42 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:45 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:48 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:50 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:53 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:55 | UTC | 53 | 13,00 | EUR | MTAA |
15/11/2021 | 16:13:58 | UTC | 44 | 13,00 | EUR | MTAA |
15/11/2021 | 16:16:04 | UTC | 304 | 13,01 | EUR | CEUX |
15/11/2021 | 16:24:30 | UTC | 3 | 12,99 | EUR | AQEU |
15/11/2021 | 16:24:30 | UTC | 11 | 12,99 | EUR | AQEU |
15/11/2021 | 16:24:30 | UTC | 84 | 13,00 | EUR | AQEU |
15/11/2021 | 16:24:30 | UTC | 212 | 12,99 | EUR | CEUX |
15/11/2021 | 16:24:30 | UTC | 25 | 12,99 | EUR | TQEX |
16/11/2021 | 08:03:07 | UTC | 445 | 13,07 | EUR | MTAA |
16/11/2021 | 08:05:39 | UTC | 646 | 13,06 | EUR | MTAA |
16/11/2021 | 08:10:49 | UTC | 716 | 13,06 | EUR | MTAA |
16/11/2021 | 08:19:33 | UTC | 808 | 13,05 | EUR | MTAA |
16/11/2021 | 08:24:54 | UTC | 990 | 13,03 | EUR | MTAA |
16/11/2021 | 08:35:41 | UTC | 812 | 13,06 | EUR | MTAA |
16/11/2021 | 08:41:48 | UTC | 782 | 13,05 | EUR | MTAA |
16/11/2021 | 08:48:22 | UTC | 580 | 13,05 | EUR | MTAA |
16/11/2021 | 08:56:51 | UTC | 695 | 13,06 | EUR | AQEU |
16/11/2021 | 09:11:39 | UTC | 150 | 13,06 | EUR | MTAA |
16/11/2021 | 09:19:30 | UTC | 642 | 13,07 | EUR | MTAA |
16/11/2021 | 09:20:46 | UTC | 687 | 13,06 | EUR | MTAA |
16/11/2021 | 09:32:37 | UTC | 100 | 13,04 | EUR | MTAA |
16/11/2021 | 09:37:34 | UTC | 893 | 13,04 | EUR | MTAA |
16/11/2021 | 09:59:29 | UTC | 750 | 13,07 | EUR | AQEU |
16/11/2021 | 09:59:29 | UTC | 2 | 13,07 | EUR | CEUX |
16/11/2021 | 09:59:29 | UTC | 573 | 13,07 | EUR | MTAA |
3 di 8
16/11/2021 | 09:59:29 | UTC | 250 | 13,07 | EUR | MTAA |
16/11/2021 | 10:00:05 | UTC | 41 | 13,07 | EUR | MTAA |
16/11/2021 | 10:15:10 | UTC | 865 | 13,04 | EUR | MTAA |
16/11/2021 | 10:41:40 | UTC | 460 | 13,07 | EUR | CEUX |
16/11/2021 | 10:41:40 | UTC | 7 | 13,07 | EUR | MTAA |
16/11/2021 | 10:41:40 | UTC | 559 | 13,07 | EUR | MTAA |
16/11/2021 | 10:41:40 | UTC | 129 | 13,07 | EUR | MTAA |
16/11/2021 | 10:52:44 | UTC | 700 | 13,07 | EUR | MTAA |
16/11/2021 | 11:16:15 | UTC | 315 | 13,09 | EUR | CEUX |
16/11/2021 | 11:17:41 | UTC | 1.620 | 13,10 | EUR | MTAA |
16/11/2021 | 11:43:05 | UTC | 1.131 | 13,12 | EUR | MTAA |
16/11/2021 | 12:28:33 | UTC | 304 | 13,09 | EUR | CEUX |
16/11/2021 | 12:28:33 | UTC | 428 | 13,09 | EUR | MTAA |
16/11/2021 | 12:28:33 | UTC | 1.229 | 13,09 | EUR | MTAA |
16/11/2021 | 13:14:42 | UTC | 432 | 13,09 | EUR | AQEU |
16/11/2021 | 13:14:42 | UTC | 250 | 13,09 | EUR | AQEU |
16/11/2021 | 13:14:42 | UTC | 172 | 13,09 | EUR | CEUX |
16/11/2021 | 13:14:42 | UTC | 230 | 13,09 | EUR | MTAA |
16/11/2021 | 13:14:42 | UTC | 150 | 13,09 | EUR | TQEX |
16/11/2021 | 13:14:42 | UTC | 150 | 13,09 | EUR | TQEX |
16/11/2021 | 13:14:47 | UTC | 540 | 13,09 | EUR | MTAA |
16/11/2021 | 13:52:19 | UTC | 976 | 13,09 | EUR | AQEU |
16/11/2021 | 13:52:19 | UTC | 750 | 13,09 | EUR | AQEU |
16/11/2021 | 13:52:19 | UTC | 7 | 13,09 | EUR | CEUX |
16/11/2021 | 13:52:19 | UTC | 220 | 13,09 | EUR | CEUX |
16/11/2021 | 14:19:51 | UTC | 1.542 | 13,10 | EUR | MTAA |
16/11/2021 | 14:35:19 | UTC | 379 | 13,09 | EUR | MTAA |
16/11/2021 | 14:35:19 | UTC | 730 | 13,09 | EUR | MTAA |
16/11/2021 | 14:56:54 | UTC | 437 | 13,15 | EUR | CEUX |
16/11/2021 | 14:56:54 | UTC | 226 | 13,15 | EUR | CEUX |
16/11/2021 | 14:56:54 | UTC | 258 | 13,15 | EUR | CEUX |
16/11/2021 | 14:56:54 | UTC | 1.017 | 13,15 | EUR | MTAA |
16/11/2021 | 15:04:30 | UTC | 194 | 13,16 | EUR | MTAA |
16/11/2021 | 15:04:30 | UTC | 395 | 13,16 | EUR | MTAA |
16/11/2021 | 15:12:34 | UTC | 553 | 13,14 | EUR | MTAA |
16/11/2021 | 15:30:49 | UTC | 953 | 13,18 | EUR | MTAA |
16/11/2021 | 15:34:04 | UTC | 762 | 13,17 | EUR | MTAA |
16/11/2021 | 15:35:08 | UTC | 150 | 13,17 | EUR | TQEX |
16/11/2021 | 15:35:08 | UTC | 69 | 13,17 | EUR | TQEX |
16/11/2021 | 15:41:14 | UTC | 734 | 13,18 | EUR | MTAA |
16/11/2021 | 15:48:56 | UTC | 814 | 13,15 | EUR | MTAA |
16/11/2021 | 15:59:03 | UTC | 43 | 13,17 | EUR | MTAA |
16/11/2021 | 16:05:41 | UTC | 197 | 13,18 | EUR | MTAA |
16/11/2021 | 16:09:05 | UTC | 276 | 13,18 | EUR | MTAA |
16/11/2021 | 16:12:29 | UTC | 363 | 13,18 | EUR | MTAA |
16/11/2021 | 16:16:42 | UTC | 690 | 13,19 | EUR | MTAA |
16/11/2021 | 16:18:45 | UTC | 566 | 13,19 | EUR | MTAA |
16/11/2021 | 16:22:11 | UTC | 353 | 13,18 | EUR | MTAA |
16/11/2021 | 16:24:26 | UTC | 213 | 13,19 | EUR | AQEU |
17/11/2021 | 08:01:11 | UTC | 510 | 13,17 | EUR | MTAA |
17/11/2021 | 08:09:30 | UTC | 821 | 13,21 | EUR | MTAA |
17/11/2021 | 08:11:28 | UTC | 780 | 13,20 | EUR | MTAA |
4 di 8
17/11/2021 | 08:21:47 | UTC | 811 | 13,27 | EUR | MTAA |
17/11/2021 | 08:25:31 | UTC | 834 | 13,28 | EUR | MTAA |
17/11/2021 | 08:36:34 | UTC | 864 | 13,27 | EUR | MTAA |
17/11/2021 | 08:42:02 | UTC | 745 | 13,26 | EUR | MTAA |
17/11/2021 | 08:48:42 | UTC | 997 | 13,24 | EUR | MTAA |
17/11/2021 | 08:58:44 | UTC | 734 | 13,22 | EUR | MTAA |
17/11/2021 | 09:07:25 | UTC | 33 | 13,22 | EUR | MTAA |
17/11/2021 | 09:07:27 | UTC | 33 | 13,22 | EUR | MTAA |
17/11/2021 | 09:07:30 | UTC | 33 | 13,22 | EUR | MTAA |
17/11/2021 | 09:07:31 | UTC | 570 | 13,22 | EUR | MTAA |
17/11/2021 | 09:17:19 | UTC | 25 | 13,24 | EUR | MTAA |
17/11/2021 | 09:18:21 | UTC | 686 | 13,24 | EUR | MTAA |
17/11/2021 | 09:28:21 | UTC | 657 | 13,24 | EUR | MTAA |
17/11/2021 | 09:53:33 | UTC | 420 | 13,26 | EUR | MTAA |
17/11/2021 | 09:54:04 | UTC | 378 | 13,26 | EUR | MTAA |
17/11/2021 | 10:06:36 | UTC | 957 | 13,31 | EUR | MTAA |
17/11/2021 | 10:08:34 | UTC | 646 | 13,31 | EUR | MTAA |
17/11/2021 | 10:19:20 | UTC | 716 | 13,31 | EUR | MTAA |
17/11/2021 | 10:33:24 | UTC | 753 | 13,30 | EUR | MTAA |
17/11/2021 | 10:45:54 | UTC | 723 | 13,31 | EUR | MTAA |
17/11/2021 | 11:14:43 | UTC | 106 | 13,32 | EUR | MTAA |
17/11/2021 | 11:14:43 | UTC | 653 | 13,32 | EUR | MTAA |
17/11/2021 | 11:14:43 | UTC | 168 | 13,32 | EUR | MTAA |
17/11/2021 | 11:18:54 | UTC | 250 | 13,32 | EUR | MTAA |
17/11/2021 | 11:18:54 | UTC | 510 | 13,32 | EUR | MTAA |
17/11/2021 | 11:52:01 | UTC | 745 | 13,33 | EUR | MTAA |
17/11/2021 | 11:55:20 | UTC | 740 | 13,33 | EUR | MTAA |
17/11/2021 | 12:11:15 | UTC | 621 | 13,34 | EUR | MTAA |
17/11/2021 | 12:11:15 | UTC | 186 | 13,34 | EUR | MTAA |
17/11/2021 | 12:32:28 | UTC | 682 | 13,30 | EUR | MTAA |
17/11/2021 | 12:32:28 | UTC | 127 | 13,30 | EUR | MTAA |
17/11/2021 | 12:57:10 | UTC | 96 | 13,31 | EUR | MTAA |
17/11/2021 | 12:57:10 | UTC | 665 | 13,31 | EUR | MTAA |
17/11/2021 | 13:21:37 | UTC | 768 | 13,31 | EUR | MTAA |
17/11/2021 | 13:30:53 | UTC | 791 | 13,34 | EUR | MTAA |
17/11/2021 | 13:52:18 | UTC | 878 | 13,35 | EUR | MTAA |
17/11/2021 | 14:11:47 | UTC | 33 | 13,38 | EUR | MTAA |
17/11/2021 | 14:11:50 | UTC | 34 | 13,38 | EUR | MTAA |
17/11/2021 | 14:12:00 | UTC | 34 | 13,38 | EUR | MTAA |
17/11/2021 | 14:12:00 | UTC | 620 | 13,38 | EUR | MTAA |
17/11/2021 | 14:13:05 | UTC | 640 | 13,37 | EUR | MTAA |
17/11/2021 | 14:13:05 | UTC | 93 | 13,37 | EUR | MTAA |
17/11/2021 | 14:31:31 | UTC | 1.034 | 13,39 | EUR | MTAA |
17/11/2021 | 14:35:51 | UTC | 736 | 13,37 | EUR | MTAA |
17/11/2021 | 14:45:50 | UTC | 199 | 13,38 | EUR | MTAA |
17/11/2021 | 14:45:50 | UTC | 658 | 13,38 | EUR | MTAA |
17/11/2021 | 15:00:48 | UTC | 1.025 | 13,37 | EUR | MTAA |
17/11/2021 | 15:04:22 | UTC | 704 | 13,37 | EUR | MTAA |
17/11/2021 | 15:21:42 | UTC | 4 | 13,39 | EUR | MTAA |
17/11/2021 | 15:22:31 | UTC | 9 | 13,39 | EUR | MTAA |
17/11/2021 | 15:22:44 | UTC | 100 | 13,39 | EUR | MTAA |
17/11/2021 | 15:22:48 | UTC | 52 | 13,39 | EUR | MTAA |
5 di 8
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 22 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 November 2021 17:04:06 UTC.