DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 29 Novembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 22 novembre 2021 al 26 novembre 2021 n. 170.100 azioni proprie al prezzo medio di € 13,1156 per azione per un controvalore complessivo di € 2.230.968,14.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
22/11/2021 | 33.300 | 13,4274 | 447.132,42 |
23/11/2021 | 33.800 | 13,1643 | 444.953,34 |
24/11/2021 | 34.700 | 12,8599 | 446.238,53 |
25/11/2021 | 33.700 | 13,2343 | 445.995,91 |
26/11/2021 | 34.600 | 12,9089 | 446.647,94 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 7
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
22/11/2021 | 08:02:00 | UTC | 273 | 13,45 | EUR | CEUX | |||||||
22/11/2021 | 08:02:00 | UTC | 900 | 13,45 | EUR | MTAA | |||||||
22/11/2021 | 08:02:00 | UTC | 39 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 08:12:23 | UTC | 1.088 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 08:19:17 | UTC | 814 | 13,40 | EUR | MTAA | |||||||
22/11/2021 | 08:31:27 | UTC | 939 | 13,41 | EUR | MTAA | |||||||
22/11/2021 | 08:42:04 | UTC | 884 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 08:46:04 | UTC | 693 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 09:02:00 | UTC | 814 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 09:10:04 | UTC | 887 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 09:24:31 | UTC | 717 | 13,46 | EUR | MTAA | |||||||
22/11/2021 | 09:31:22 | UTC | 465 | 13,45 | EUR | MTAA | |||||||
22/11/2021 | 09:31:22 | UTC | 111 | 13,45 | EUR | MTAA | |||||||
22/11/2021 | 09:31:22 | UTC | 148 | 13,45 | EUR | MTAA | |||||||
22/11/2021 | 09:50:46 | UTC | 238 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 09:51:26 | UTC | 100 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 09:52:31 | UTC | 1.097 | 13,46 | EUR | MTAA | |||||||
22/11/2021 | 10:07:16 | UTC | 802 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 10:26:36 | UTC | 607 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 10:37:11 | UTC | 123 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 10:37:11 | UTC | 815 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 11:01:17 | UTC | 753 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 11:02:29 | UTC | 228 | 13,42 | EUR | MTAA | |||||||
22/11/2021 | 11:03:01 | UTC | 611 | 13,42 | EUR | MTAA | |||||||
22/11/2021 | 11:17:13 | UTC | 747 | 13,42 | EUR | MTAA | |||||||
22/11/2021 | 11:34:25 | UTC | 683 | 13,42 | EUR | MTAA | |||||||
22/11/2021 | 11:51:39 | UTC | 124 | 13,40 | EUR | MTAA | |||||||
22/11/2021 | 11:51:39 | UTC | 647 | 13,40 | EUR | MTAA | |||||||
22/11/2021 | 12:12:52 | UTC | 702 | 13,39 | EUR | MTAA | |||||||
22/11/2021 | 12:25:14 | UTC | 756 | 13,39 | EUR | MTAA | |||||||
22/11/2021 | 13:00:42 | UTC | 558 | 13,40 | EUR | MTAA | |||||||
22/11/2021 | 13:00:42 | UTC | 163 | 13,40 | EUR | MTAA | |||||||
22/11/2021 | 13:03:48 | UTC | 797 | 13,40 | EUR | MTAA | |||||||
22/11/2021 | 13:21:34 | UTC | 638 | 13,38 | EUR | MTAA | |||||||
22/11/2021 | 13:34:05 | UTC | 442 | 13,39 | EUR | MTAA | |||||||
22/11/2021 | 13:34:05 | UTC | 243 | 13,39 | EUR | MTAA | |||||||
22/11/2021 | 13:48:48 | UTC | 677 | 13,38 | EUR | MTAA | |||||||
22/11/2021 | 13:53:12 | UTC | 729 | 13,38 | EUR | MTAA | |||||||
22/11/2021 | 14:06:04 | UTC | 700 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 14:30:45 | UTC | 911 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 14:35:50 | UTC | 689 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 14:56:02 | UTC | 822 | 13,45 | EUR | MTAA | |||||||
22/11/2021 | 14:56:14 | UTC | 1.045 | 13,45 | EUR | MTAA | |||||||
22/11/2021 | 15:07:30 | UTC | 819 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 15:07:30 | UTC | 21 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 15:12:38 | UTC | 552 | 13,45 | EUR | MTAA | |||||||
22/11/2021 | 15:13:09 | UTC | 59 | 13,44 | EUR | MTAA | |||||||
22/11/2021 | 15:20:40 | UTC | 511 | 13,43 | EUR | MTAA | |||||||
22/11/2021 | 15:35:17 | UTC | 872 | 13,46 | EUR | MTAA | |||||||
22/11/2021 | 15:43:04 | UTC | 691 | 13,45 | EUR | MTAA |
2 di 7
22/11/2021 | 15:43:12 | UTC | 157 | 13,44 | EUR | MTAA |
22/11/2021 | 15:58:48 | UTC | 473 | 13,46 | EUR | MTAA |
22/11/2021 | 15:58:48 | UTC | 477 | 13,46 | EUR | MTAA |
22/11/2021 | 16:01:36 | UTC | 713 | 13,45 | EUR | MTAA |
22/11/2021 | 16:05:09 | UTC | 530 | 13,45 | EUR | MTAA |
22/11/2021 | 16:13:12 | UTC | 507 | 13,44 | EUR | MTAA |
22/11/2021 | 16:23:53 | UTC | 368 | 13,44 | EUR | MTAA |
22/11/2021 | 16:24:06 | UTC | 128 | 13,44 | EUR | MTAA |
22/11/2021 | 16:24:06 | UTC | 203 | 13,44 | EUR | MTAA |
23/11/2021 | 08:00:17 | UTC | 705 | 13,36 | EUR | MTAA |
23/11/2021 | 08:03:33 | UTC | 622 | 13,26 | EUR | MTAA |
23/11/2021 | 08:13:56 | UTC | 899 | 13,18 | EUR | MTAA |
23/11/2021 | 08:21:34 | UTC | 38 | 13,18 | EUR | MTAA |
23/11/2021 | 08:21:34 | UTC | 910 | 13,18 | EUR | MTAA |
23/11/2021 | 08:29:55 | UTC | 696 | 13,15 | EUR | MTAA |
23/11/2021 | 08:40:08 | UTC | 392 | 13,17 | EUR | MTAA |
23/11/2021 | 08:40:08 | UTC | 379 | 13,17 | EUR | MTAA |
23/11/2021 | 08:46:30 | UTC | 703 | 13,18 | EUR | MTAA |
23/11/2021 | 08:55:07 | UTC | 949 | 13,18 | EUR | MTAA |
23/11/2021 | 09:10:27 | UTC | 733 | 13,15 | EUR | MTAA |
23/11/2021 | 09:15:49 | UTC | 724 | 13,14 | EUR | MTAA |
23/11/2021 | 09:25:13 | UTC | 699 | 13,16 | EUR | MTAA |
23/11/2021 | 09:47:04 | UTC | 774 | 13,22 | EUR | MTAA |
23/11/2021 | 09:56:59 | UTC | 826 | 13,24 | EUR | MTAA |
23/11/2021 | 10:12:43 | UTC | 820 | 13,30 | EUR | MTAA |
23/11/2021 | 10:21:15 | UTC | 961 | 13,30 | EUR | MTAA |
23/11/2021 | 10:36:50 | UTC | 104 | 13,29 | EUR | TQEX |
23/11/2021 | 10:43:27 | UTC | 1.005 | 13,30 | EUR | MTAA |
23/11/2021 | 10:54:13 | UTC | 323 | 13,28 | EUR | MTAA |
23/11/2021 | 10:54:13 | UTC | 393 | 13,28 | EUR | MTAA |
23/11/2021 | 11:09:40 | UTC | 821 | 13,26 | EUR | MTAA |
23/11/2021 | 11:25:30 | UTC | 760 | 13,24 | EUR | MTAA |
23/11/2021 | 11:44:15 | UTC | 797 | 13,28 | EUR | MTAA |
23/11/2021 | 12:12:35 | UTC | 961 | 13,29 | EUR | MTAA |
23/11/2021 | 12:28:25 | UTC | 553 | 13,26 | EUR | MTAA |
23/11/2021 | 12:28:25 | UTC | 397 | 13,26 | EUR | MTAA |
23/11/2021 | 12:48:07 | UTC | 648 | 13,23 | EUR | MTAA |
23/11/2021 | 12:48:07 | UTC | 164 | 13,23 | EUR | MTAA |
23/11/2021 | 13:07:18 | UTC | 656 | 13,20 | EUR | MTAA |
23/11/2021 | 13:07:18 | UTC | 29 | 13,20 | EUR | MTAA |
23/11/2021 | 13:37:36 | UTC | 742 | 13,20 | EUR | MTAA |
23/11/2021 | 13:39:41 | UTC | 259 | 13,18 | EUR | MTAA |
23/11/2021 | 13:39:41 | UTC | 519 | 13,18 | EUR | MTAA |
23/11/2021 | 13:53:13 | UTC | 697 | 13,16 | EUR | MTAA |
23/11/2021 | 13:53:13 | UTC | 44 | 13,16 | EUR | MTAA |
23/11/2021 | 14:08:35 | UTC | 661 | 13,15 | EUR | MTAA |
23/11/2021 | 14:17:25 | UTC | 678 | 13,14 | EUR | MTAA |
23/11/2021 | 14:31:04 | UTC | 280 | 13,14 | EUR | MTAA |
23/11/2021 | 14:31:15 | UTC | 376 | 13,14 | EUR | MTAA |
23/11/2021 | 14:34:55 | UTC | 505 | 13,14 | EUR | MTAA |
23/11/2021 | 14:46:51 | UTC | 813 | 13,15 | EUR | MTAA |
23/11/2021 | 14:46:51 | UTC | 113 | 13,15 | EUR | MTAA |
3 di 7
23/11/2021 | 14:53:14 | UTC | 825 | 13,15 | EUR | MTAA |
23/11/2021 | 15:01:32 | UTC | 721 | 13,14 | EUR | MTAA |
23/11/2021 | 15:07:31 | UTC | 623 | 13,13 | EUR | MTAA |
23/11/2021 | 15:15:04 | UTC | 83 | 13,09 | EUR | MTAA |
23/11/2021 | 15:15:04 | UTC | 564 | 13,09 | EUR | MTAA |
23/11/2021 | 15:22:42 | UTC | 716 | 13,02 | EUR | MTAA |
23/11/2021 | 15:22:43 | UTC | 36 | 13,02 | EUR | MTAA |
23/11/2021 | 15:31:32 | UTC | 682 | 12,97 | EUR | AQEU |
23/11/2021 | 15:39:29 | UTC | 743 | 12,96 | EUR | MTAA |
23/11/2021 | 15:50:26 | UTC | 587 | 12,96 | EUR | MTAA |
23/11/2021 | 15:52:57 | UTC | 525 | 12,96 | EUR | MTAA |
23/11/2021 | 15:52:57 | UTC | 31 | 12,96 | EUR | MTAA |
23/11/2021 | 16:02:30 | UTC | 765 | 12,98 | EUR | MTAA |
23/11/2021 | 16:07:01 | UTC | 692 | 12,99 | EUR | MTAA |
23/11/2021 | 16:18:12 | UTC | 55 | 12,98 | EUR | MTAA |
23/11/2021 | 16:18:12 | UTC | 485 | 12,98 | EUR | MTAA |
23/11/2021 | 16:24:23 | UTC | 539 | 12,99 | EUR | AQEU |
24/11/2021 | 08:03:48 | UTC | 673 | 12,97 | EUR | MTAA |
24/11/2021 | 08:08:53 | UTC | 874 | 13,01 | EUR | MTAA |
24/11/2021 | 08:15:03 | UTC | 896 | 13,02 | EUR | MTAA |
24/11/2021 | 08:25:02 | UTC | 789 | 13,02 | EUR | MTAA |
24/11/2021 | 08:33:21 | UTC | 686 | 13,00 | EUR | MTAA |
24/11/2021 | 08:33:21 | UTC | 214 | 13,00 | EUR | MTAA |
24/11/2021 | 08:39:35 | UTC | 742 | 12,95 | EUR | MTAA |
24/11/2021 | 08:49:31 | UTC | 730 | 12,92 | EUR | MTAA |
24/11/2021 | 08:56:03 | UTC | 534 | 12,89 | EUR | MTAA |
24/11/2021 | 08:56:03 | UTC | 386 | 12,89 | EUR | MTAA |
24/11/2021 | 09:11:30 | UTC | 197 | 12,89 | EUR | MTAA |
24/11/2021 | 09:11:30 | UTC | 823 | 12,89 | EUR | MTAA |
24/11/2021 | 09:29:35 | UTC | 874 | 12,88 | EUR | MTAA |
24/11/2021 | 09:39:01 | UTC | 1.033 | 12,82 | EUR | MTAA |
24/11/2021 | 09:50:01 | UTC | 802 | 12,77 | EUR | MTAA |
24/11/2021 | 10:03:16 | UTC | 765 | 12,78 | EUR | MTAA |
24/11/2021 | 10:18:05 | UTC | 870 | 12,77 | EUR | MTAA |
24/11/2021 | 10:29:32 | UTC | 718 | 12,76 | EUR | MTAA |
24/11/2021 | 10:45:19 | UTC | 134 | 12,81 | EUR | MTAA |
24/11/2021 | 10:45:21 | UTC | 716 | 12,81 | EUR | AQEU |
24/11/2021 | 11:02:30 | UTC | 753 | 12,79 | EUR | MTAA |
24/11/2021 | 11:11:57 | UTC | 770 | 12,78 | EUR | MTAA |
24/11/2021 | 11:36:39 | UTC | 883 | 12,81 | EUR | MTAA |
24/11/2021 | 11:55:37 | UTC | 669 | 12,79 | EUR | MTAA |
24/11/2021 | 12:08:24 | UTC | 827 | 12,78 | EUR | MTAA |
24/11/2021 | 12:23:53 | UTC | 797 | 12,80 | EUR | MTAA |
24/11/2021 | 12:45:55 | UTC | 346 | 12,81 | EUR | MTAA |
24/11/2021 | 12:45:55 | UTC | 130 | 12,81 | EUR | MTAA |
24/11/2021 | 12:56:48 | UTC | 852 | 12,79 | EUR | MTAA |
24/11/2021 | 13:14:25 | UTC | 701 | 12,77 | EUR | MTAA |
24/11/2021 | 13:30:27 | UTC | 747 | 12,77 | EUR | MTAA |
24/11/2021 | 13:47:05 | UTC | 334 | 12,78 | EUR | MTAA |
24/11/2021 | 13:47:05 | UTC | 554 | 12,78 | EUR | MTAA |
24/11/2021 | 14:04:01 | UTC | 78 | 12,78 | EUR | MTAA |
24/11/2021 | 14:12:44 | UTC | 995 | 12,80 | EUR | MTAA |
4 di 7
24/11/2021 | 14:15:58 | UTC | 566 | 12,79 | EUR | MTAA |
24/11/2021 | 14:15:58 | UTC | 216 | 12,79 | EUR | MTAA |
24/11/2021 | 14:15:58 | UTC | 5 | 12,79 | EUR | MTAA |
24/11/2021 | 14:32:40 | UTC | 659 | 12,79 | EUR | MTAA |
24/11/2021 | 14:39:42 | UTC | 72 | 12,82 | EUR | MTAA |
24/11/2021 | 14:39:42 | UTC | 52 | 12,82 | EUR | MTAA |
24/11/2021 | 14:39:42 | UTC | 623 | 12,82 | EUR | MTAA |
24/11/2021 | 14:39:42 | UTC | 41 | 12,82 | EUR | MTAA |
24/11/2021 | 14:46:10 | UTC | 759 | 12,82 | EUR | MTAA |
24/11/2021 | 14:55:41 | UTC | 520 | 12,82 | EUR | MTAA |
24/11/2021 | 14:55:41 | UTC | 52 | 12,82 | EUR | TQEX |
24/11/2021 | 15:06:52 | UTC | 890 | 12,89 | EUR | MTAA |
24/11/2021 | 15:17:45 | UTC | 725 | 12,90 | EUR | MTAA |
24/11/2021 | 15:17:45 | UTC | 94 | 12,90 | EUR | MTAA |
24/11/2021 | 15:18:42 | UTC | 753 | 12,89 | EUR | MTAA |
24/11/2021 | 15:29:14 | UTC | 735 | 12,92 | EUR | MTAA |
24/11/2021 | 15:29:14 | UTC | 31 | 12,92 | EUR | MTAA |
24/11/2021 | 15:42:34 | UTC | 874 | 12,92 | EUR | MTAA |
24/11/2021 | 15:46:24 | UTC | 763 | 12,92 | EUR | MTAA |
24/11/2021 | 15:46:30 | UTC | 57 | 12,92 | EUR | MTAA |
24/11/2021 | 15:54:02 | UTC | 700 | 12,93 | EUR | MTAA |
24/11/2021 | 16:02:56 | UTC | 42 | 12,93 | EUR | MTAA |
24/11/2021 | 16:10:12 | UTC | 1.040 | 12,93 | EUR | MTAA |
24/11/2021 | 16:16:23 | UTC | 670 | 12,94 | EUR | MTAA |
24/11/2021 | 16:16:48 | UTC | 19 | 12,94 | EUR | CEUX |
24/11/2021 | 16:16:48 | UTC | 22 | 12,94 | EUR | CEUX |
24/11/2021 | 16:23:41 | UTC | 723 | 12,96 | EUR | MTAA |
24/11/2021 | 16:24:24 | UTC | 105 | 12,96 | EUR | AQEU |
25/11/2021 | 08:01:45 | UTC | 619 | 13,08 | EUR | MTAA |
25/11/2021 | 08:03:12 | UTC | 683 | 13,08 | EUR | MTAA |
25/11/2021 | 08:15:40 | UTC | 456 | 13,19 | EUR | MTAA |
25/11/2021 | 08:15:40 | UTC | 249 | 13,19 | EUR | MTAA |
25/11/2021 | 08:18:57 | UTC | 842 | 13,18 | EUR | MTAA |
25/11/2021 | 08:25:49 | UTC | 504 | 13,17 | EUR | MTAA |
25/11/2021 | 08:25:49 | UTC | 400 | 13,17 | EUR | MTAA |
25/11/2021 | 08:36:34 | UTC | 906 | 13,16 | EUR | MTAA |
25/11/2021 | 08:38:29 | UTC | 170 | 13,18 | EUR | AQEU |
25/11/2021 | 08:42:40 | UTC | 907 | 13,17 | EUR | MTAA |
25/11/2021 | 08:59:19 | UTC | 932 | 13,14 | EUR | MTAA |
25/11/2021 | 09:00:32 | UTC | 110 | 13,14 | EUR | MTAA |
25/11/2021 | 09:09:09 | UTC | 782 | 13,13 | EUR | MTAA |
25/11/2021 | 09:09:09 | UTC | 20 | 13,13 | EUR | MTAA |
25/11/2021 | 09:16:04 | UTC | 907 | 13,13 | EUR | MTAA |
25/11/2021 | 09:27:55 | UTC | 701 | 13,14 | EUR | MTAA |
25/11/2021 | 09:41:24 | UTC | 698 | 13,14 | EUR | MTAA |
25/11/2021 | 09:50:23 | UTC | 832 | 13,15 | EUR | MTAA |
25/11/2021 | 10:14:30 | UTC | 1.333 | 13,18 | EUR | MTAA |
25/11/2021 | 10:37:04 | UTC | 317 | 13,20 | EUR | MTAA |
25/11/2021 | 10:37:04 | UTC | 655 | 13,20 | EUR | MTAA |
25/11/2021 | 10:45:26 | UTC | 642 | 13,20 | EUR | MTAA |
25/11/2021 | 10:45:26 | UTC | 112 | 13,20 | EUR | MTAA |
25/11/2021 | 10:59:25 | UTC | 763 | 13,19 | EUR | MTAA |
5 di 7
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 29 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 November 2021 17:00:03 UTC.
