Comunicazione acquisto azioni proprie
Sesto San Giovanni, 13 Dicembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 6 dicembre 2021 al 10 dicembre 2021 n. 171.100 azioni proprie al prezzo medio di € 13,0437 per azione per un controvalore complessivo di € 2.231.775,71.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
06/12/2021 | 34.600 | 12,8942 | 446.139,32 |
07/12/2021 | 33.800 | 13,2164 | 446.714,32 |
08/12/2021 | 34.000 | 13,1393 | 446.736,20 |
09/12/2021 | 34.300 | 12,9909 | 445.587,87 |
10/12/2021 | 34.400 | 12,9825 | 446.598,00 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 8
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
06/12/2021 | 08:05:28 | UTC | 295 | 12,79 | EUR | MTAA | |||||||
06/12/2021 | 08:05:28 | UTC | 492 | 12,79 | EUR | MTAA | |||||||
06/12/2021 | 08:12:07 | UTC | 780 | 12,82 | EUR | MTAA | |||||||
06/12/2021 | 08:17:39 | UTC | 498 | 12,82 | EUR | MTAA | |||||||
06/12/2021 | 08:17:39 | UTC | 263 | 12,82 | EUR | MTAA | |||||||
06/12/2021 | 08:20:58 | UTC | 699 | 12,82 | EUR | MTAA | |||||||
06/12/2021 | 08:20:58 | UTC | 369 | 12,82 | EUR | MTAA | |||||||
06/12/2021 | 08:30:17 | UTC | 878 | 12,77 | EUR | MTAA | |||||||
06/12/2021 | 08:39:09 | UTC | 966 | 12,81 | EUR | MTAA | |||||||
06/12/2021 | 08:58:42 | UTC | 1.057 | 12,86 | EUR | MTAA | |||||||
06/12/2021 | 09:03:17 | UTC | 985 | 12,87 | EUR | MTAA | |||||||
06/12/2021 | 09:12:29 | UTC | 800 | 12,85 | EUR | MTAA | |||||||
06/12/2021 | 09:22:55 | UTC | 750 | 12,84 | EUR | MTAA | |||||||
06/12/2021 | 09:34:50 | UTC | 808 | 12,87 | EUR | MTAA | |||||||
06/12/2021 | 09:46:19 | UTC | 823 | 12,87 | EUR | MTAA | |||||||
06/12/2021 | 10:06:11 | UTC | 945 | 12,83 | EUR | MTAA | |||||||
06/12/2021 | 10:19:36 | UTC | 1.168 | 12,85 | EUR | MTAA | |||||||
06/12/2021 | 10:41:38 | UTC | 888 | 12,85 | EUR | MTAA | |||||||
06/12/2021 | 10:52:55 | UTC | 53 | 12,85 | EUR | MTAA | |||||||
06/12/2021 | 10:57:25 | UTC | 899 | 12,85 | EUR | MTAA | |||||||
06/12/2021 | 11:05:06 | UTC | 807 | 12,86 | EUR | MTAA | |||||||
06/12/2021 | 11:27:52 | UTC | 425 | 12,83 | EUR | MTAA | |||||||
06/12/2021 | 11:27:52 | UTC | 141 | 12,83 | EUR | MTAA | |||||||
06/12/2021 | 11:27:52 | UTC | 190 | 12,83 | EUR | MTAA | |||||||
06/12/2021 | 11:57:00 | UTC | 866 | 12,84 | EUR | MTAA | |||||||
06/12/2021 | 11:57:00 | UTC | 70 | 12,84 | EUR | MTAA | |||||||
06/12/2021 | 11:58:40 | UTC | 469 | 12,84 | EUR | MTAA | |||||||
06/12/2021 | 11:58:40 | UTC | 377 | 12,84 | EUR | MTAA | |||||||
06/12/2021 | 12:17:37 | UTC | 886 | 12,82 | EUR | MTAA | |||||||
06/12/2021 | 12:45:29 | UTC | 805 | 12,85 | EUR | MTAA | |||||||
06/12/2021 | 13:04:58 | UTC | 965 | 12,87 | EUR | MTAA | |||||||
06/12/2021 | 13:22:04 | UTC | 833 | 12,85 | EUR | MTAA | |||||||
06/12/2021 | 13:42:30 | UTC | 1.017 | 12,90 | EUR | MTAA | |||||||
06/12/2021 | 13:53:04 | UTC | 781 | 12,89 | EUR | MTAA | |||||||
06/12/2021 | 14:11:59 | UTC | 1.037 | 12,96 | EUR | MTAA | |||||||
06/12/2021 | 14:22:58 | UTC | 685 | 12,95 | EUR | MTAA | |||||||
06/12/2021 | 14:35:09 | UTC | 244 | 12,97 | EUR | MTAA | |||||||
06/12/2021 | 14:38:27 | UTC | 100 | 12,97 | EUR | MTAA | |||||||
06/12/2021 | 14:38:27 | UTC | 686 | 12,97 | EUR | MTAA | |||||||
06/12/2021 | 14:48:27 | UTC | 918 | 13,01 | EUR | MTAA | |||||||
06/12/2021 | 14:50:43 | UTC | 391 | 13,01 | EUR | MTAA | |||||||
06/12/2021 | 14:58:08 | UTC | 778 | 12,99 | EUR | MTAA | |||||||
06/12/2021 | 15:09:55 | UTC | 830 | 12,99 | EUR | MTAA | |||||||
06/12/2021 | 15:20:25 | UTC | 1.033 | 13,04 | EUR | MTAA | |||||||
06/12/2021 | 15:26:40 | UTC | 113 | 13,05 | EUR | MTAA | |||||||
06/12/2021 | 15:26:40 | UTC | 133 | 13,05 | EUR | MTAA | |||||||
06/12/2021 | 15:28:01 | UTC | 450 | 13,04 | EUR | MTAA | |||||||
06/12/2021 | 15:28:01 | UTC | 339 | 13,04 | EUR | MTAA | |||||||
06/12/2021 | 15:41:29 | UTC | 976 | 13,02 | EUR | MTAA | |||||||
06/12/2021 | 15:47:42 | UTC | 316 | 13,01 | EUR | MTAA |
2 di 8
06/12/2021 | 15:47:42 | UTC | 231 | 13,01 | EUR | MTAA |
06/12/2021 | 15:52:12 | UTC | 518 | 13,01 | EUR | MTAA |
06/12/2021 | 15:52:12 | UTC | 42 | 13,01 | EUR | MTAA |
06/12/2021 | 16:03:47 | UTC | 515 | 13,00 | EUR | MTAA |
06/12/2021 | 16:11:22 | UTC | 609 | 13,00 | EUR | MTAA |
06/12/2021 | 16:12:37 | UTC | 366 | 13,00 | EUR | MTAA |
06/12/2021 | 16:19:29 | UTC | 64 | 13,02 | EUR | CEUX |
06/12/2021 | 16:19:29 | UTC | 178 | 13,02 | EUR | CEUX |
07/12/2021 | 08:05:05 | UTC | 463 | 13,15 | EUR | MTAA |
07/12/2021 | 08:05:05 | UTC | 432 | 13,15 | EUR | MTAA |
07/12/2021 | 08:09:52 | UTC | 1.108 | 13,15 | EUR | MTAA |
07/12/2021 | 08:17:49 | UTC | 359 | 13,16 | EUR | MTAA |
07/12/2021 | 08:17:49 | UTC | 576 | 13,16 | EUR | MTAA |
07/12/2021 | 08:31:45 | UTC | 335 | 13,16 | EUR | AQEU |
07/12/2021 | 08:32:44 | UTC | 635 | 13,15 | EUR | MTAA |
07/12/2021 | 08:43:09 | UTC | 363 | 13,14 | EUR | MTAA |
07/12/2021 | 08:43:09 | UTC | 433 | 13,14 | EUR | MTAA |
07/12/2021 | 08:56:24 | UTC | 107 | 13,15 | EUR | CEUX |
07/12/2021 | 08:56:24 | UTC | 179 | 13,15 | EUR | CEUX |
07/12/2021 | 08:56:24 | UTC | 1.002 | 13,15 | EUR | MTAA |
07/12/2021 | 09:10:48 | UTC | 968 | 13,18 | EUR | MTAA |
07/12/2021 | 09:24:35 | UTC | 888 | 13,20 | EUR | MTAA |
07/12/2021 | 09:32:27 | UTC | 808 | 13,20 | EUR | MTAA |
07/12/2021 | 09:53:28 | UTC | 847 | 13,22 | EUR | MTAA |
07/12/2021 | 10:06:26 | UTC | 276 | 13,21 | EUR | CEUX |
07/12/2021 | 10:06:26 | UTC | 674 | 13,21 | EUR | MTAA |
07/12/2021 | 10:17:26 | UTC | 278 | 13,21 | EUR | CEUX |
07/12/2021 | 10:17:26 | UTC | 693 | 13,21 | EUR | MTAA |
07/12/2021 | 10:32:14 | UTC | 840 | 13,22 | EUR | MTAA |
07/12/2021 | 11:05:10 | UTC | 826 | 13,23 | EUR | MTAA |
07/12/2021 | 11:17:40 | UTC | 85 | 13,26 | EUR | CEUX |
07/12/2021 | 11:17:40 | UTC | 90 | 13,26 | EUR | CEUX |
07/12/2021 | 11:17:40 | UTC | 154 | 13,26 | EUR | CEUX |
07/12/2021 | 11:17:40 | UTC | 715 | 13,26 | EUR | MTAA |
07/12/2021 | 11:41:33 | UTC | 844 | 13,28 | EUR | MTAA |
07/12/2021 | 11:48:50 | UTC | 842 | 13,28 | EUR | MTAA |
07/12/2021 | 11:58:25 | UTC | 288 | 13,26 | EUR | MTAA |
07/12/2021 | 12:01:03 | UTC | 525 | 13,26 | EUR | MTAA |
07/12/2021 | 12:25:49 | UTC | 751 | 13,26 | EUR | MTAA |
07/12/2021 | 12:46:29 | UTC | 802 | 13,26 | EUR | MTAA |
07/12/2021 | 13:17:28 | UTC | 140 | 13,27 | EUR | CEUX |
07/12/2021 | 13:17:28 | UTC | 156 | 13,27 | EUR | CEUX |
07/12/2021 | 13:17:28 | UTC | 632 | 13,27 | EUR | MTAA |
07/12/2021 | 13:17:52 | UTC | 121 | 13,26 | EUR | MTAA |
07/12/2021 | 13:31:41 | UTC | 278 | 13,26 | EUR | CEUX |
07/12/2021 | 13:34:20 | UTC | 622 | 13,26 | EUR | MTAA |
07/12/2021 | 13:43:23 | UTC | 323 | 13,27 | EUR | CEUX |
07/12/2021 | 13:43:23 | UTC | 702 | 13,27 | EUR | MTAA |
07/12/2021 | 14:06:27 | UTC | 799 | 13,24 | EUR | MTAA |
07/12/2021 | 14:11:23 | UTC | 698 | 13,24 | EUR | MTAA |
07/12/2021 | 14:29:59 | UTC | 746 | 13,22 | EUR | MTAA |
07/12/2021 | 14:31:02 | UTC | 609 | 13,21 | EUR | MTAA |
3 di 8
07/12/2021 | 14:47:43 | UTC | 814 | 13,20 | EUR | MTAA |
07/12/2021 | 14:48:49 | UTC | 276 | 13,20 | EUR | CEUX |
07/12/2021 | 14:48:49 | UTC | 523 | 13,20 | EUR | MTAA |
07/12/2021 | 14:53:34 | UTC | 192 | 13,19 | EUR | AQEU |
07/12/2021 | 14:53:34 | UTC | 158 | 13,19 | EUR | AQEU |
07/12/2021 | 15:00:37 | UTC | 328 | 13,20 | EUR | CEUX |
07/12/2021 | 15:00:37 | UTC | 609 | 13,20 | EUR | MTAA |
07/12/2021 | 15:12:11 | UTC | 376 | 13,21 | EUR | CEUX |
07/12/2021 | 15:12:11 | UTC | 660 | 13,21 | EUR | MTAA |
07/12/2021 | 15:23:53 | UTC | 313 | 13,23 | EUR | CEUX |
07/12/2021 | 15:23:53 | UTC | 559 | 13,23 | EUR | MTAA |
07/12/2021 | 15:29:38 | UTC | 563 | 13,22 | EUR | MTAA |
07/12/2021 | 15:37:06 | UTC | 389 | 13,23 | EUR | CEUX |
07/12/2021 | 15:37:06 | UTC | 654 | 13,23 | EUR | MTAA |
07/12/2021 | 15:44:04 | UTC | 631 | 13,25 | EUR | MTAA |
07/12/2021 | 15:51:30 | UTC | 616 | 13,24 | EUR | MTAA |
07/12/2021 | 16:08:42 | UTC | 252 | 13,25 | EUR | MTAA |
07/12/2021 | 16:08:43 | UTC | 163 | 13,25 | EUR | MTAA |
07/12/2021 | 16:09:05 | UTC | 305 | 13,25 | EUR | MTAA |
07/12/2021 | 16:12:51 | UTC | 704 | 13,26 | EUR | MTAA |
07/12/2021 | 16:19:22 | UTC | 71 | 13,27 | EUR | AQEU |
07/12/2021 | 16:19:22 | UTC | 372 | 13,27 | EUR | AQEU |
07/12/2021 | 16:19:22 | UTC | 242 | 13,27 | EUR | AQEU |
07/12/2021 | 16:19:22 | UTC | 1 | 13,27 | EUR | CEUX |
07/12/2021 | 16:19:22 | UTC | 15 | 13,27 | EUR | CEUX |
07/12/2021 | 16:19:22 | UTC | 2 | 13,27 | EUR | TQEX |
08/12/2021 | 08:00:25 | UTC | 397 | 13,19 | EUR | MTAA |
08/12/2021 | 08:10:30 | UTC | 306 | 13,23 | EUR | CEUX |
08/12/2021 | 08:10:30 | UTC | 874 | 13,23 | EUR | MTAA |
08/12/2021 | 08:10:30 | UTC | 241 | 13,23 | EUR | MTAA |
08/12/2021 | 08:14:01 | UTC | 717 | 13,22 | EUR | MTAA |
08/12/2021 | 08:25:06 | UTC | 665 | 13,24 | EUR | MTAA |
08/12/2021 | 08:28:26 | UTC | 818 | 13,23 | EUR | MTAA |
08/12/2021 | 08:40:39 | UTC | 155 | 13,26 | EUR | MTAA |
08/12/2021 | 08:40:39 | UTC | 468 | 13,26 | EUR | MTAA |
08/12/2021 | 08:49:12 | UTC | 179 | 13,27 | EUR | MTAA |
08/12/2021 | 08:49:12 | UTC | 714 | 13,27 | EUR | MTAA |
08/12/2021 | 08:53:23 | UTC | 722 | 13,25 | EUR | MTAA |
08/12/2021 | 09:08:39 | UTC | 792 | 13,24 | EUR | MTAA |
08/12/2021 | 09:17:44 | UTC | 939 | 13,24 | EUR | MTAA |
08/12/2021 | 09:35:02 | UTC | 729 | 13,25 | EUR | MTAA |
08/12/2021 | 09:47:32 | UTC | 649 | 13,24 | EUR | MTAA |
08/12/2021 | 09:48:09 | UTC | 705 | 13,23 | EUR | MTAA |
08/12/2021 | 10:05:37 | UTC | 791 | 13,24 | EUR | MTAA |
08/12/2021 | 10:20:49 | UTC | 349 | 13,25 | EUR | MTAA |
08/12/2021 | 10:20:49 | UTC | 358 | 13,25 | EUR | MTAA |
08/12/2021 | 10:23:09 | UTC | 759 | 13,25 | EUR | MTAA |
08/12/2021 | 10:44:55 | UTC | 1.148 | 13,24 | EUR | MTAA |
08/12/2021 | 10:57:22 | UTC | 689 | 13,23 | EUR | MTAA |
08/12/2021 | 11:17:16 | UTC | 769 | 13,21 | EUR | MTAA |
08/12/2021 | 11:26:03 | UTC | 745 | 13,20 | EUR | MTAA |
08/12/2021 | 11:41:49 | UTC | 45 | 13,19 | EUR | CEUX |
4 di 8
08/12/2021 | 11:41:49 | UTC | 281 | 13,19 | EUR | CEUX |
08/12/2021 | 11:47:40 | UTC | 700 | 13,16 | EUR | MTAA |
08/12/2021 | 12:04:55 | UTC | 695 | 13,14 | EUR | MTAA |
08/12/2021 | 12:20:51 | UTC | 692 | 13,12 | EUR | MTAA |
08/12/2021 | 12:38:27 | UTC | 719 | 13,12 | EUR | MTAA |
08/12/2021 | 13:21:58 | UTC | 130 | 13,14 | EUR | CEUX |
08/12/2021 | 13:21:58 | UTC | 61 | 13,14 | EUR | CEUX |
08/12/2021 | 13:21:58 | UTC | 200 | 13,14 | EUR | CEUX |
08/12/2021 | 13:21:58 | UTC | 330 | 13,14 | EUR | MTAA |
08/12/2021 | 13:21:58 | UTC | 247 | 13,14 | EUR | MTAA |
08/12/2021 | 13:21:58 | UTC | 581 | 13,14 | EUR | MTAA |
08/12/2021 | 13:22:53 | UTC | 418 | 13,14 | EUR | MTAA |
08/12/2021 | 13:38:30 | UTC | 771 | 13,11 | EUR | MTAA |
08/12/2021 | 14:03:02 | UTC | 1.061 | 13,11 | EUR | MTAA |
08/12/2021 | 14:13:11 | UTC | 792 | 13,10 | EUR | MTAA |
08/12/2021 | 14:30:22 | UTC | 738 | 13,09 | EUR | MTAA |
08/12/2021 | 14:34:58 | UTC | 279 | 13,08 | EUR | MTAA |
08/12/2021 | 14:34:58 | UTC | 508 | 13,08 | EUR | MTAA |
08/12/2021 | 14:43:18 | UTC | 755 | 13,07 | EUR | MTAA |
08/12/2021 | 14:53:20 | UTC | 877 | 13,06 | EUR | MTAA |
08/12/2021 | 15:01:35 | UTC | 786 | 13,02 | EUR | MTAA |
08/12/2021 | 15:09:02 | UTC | 657 | 13,01 | EUR | MTAA |
08/12/2021 | 15:21:32 | UTC | 586 | 13,00 | EUR | MTAA |
08/12/2021 | 15:29:11 | UTC | 285 | 13,00 | EUR | CEUX |
08/12/2021 | 15:29:11 | UTC | 845 | 13,00 | EUR | MTAA |
08/12/2021 | 15:35:31 | UTC | 602 | 12,99 | EUR | MTAA |
08/12/2021 | 15:43:04 | UTC | 629 | 12,97 | EUR | MTAA |
08/12/2021 | 15:51:01 | UTC | 556 | 12,97 | EUR | MTAA |
08/12/2021 | 15:56:09 | UTC | 694 | 12,97 | EUR | MTAA |
08/12/2021 | 16:01:56 | UTC | 571 | 12,96 | EUR | MTAA |
08/12/2021 | 16:13:32 | UTC | 57 | 12,95 | EUR | CEUX |
08/12/2021 | 16:13:32 | UTC | 4 | 12,95 | EUR | TQEX |
08/12/2021 | 16:17:36 | UTC | 585 | 12,97 | EUR | MTAA |
08/12/2021 | 16:19:22 | UTC | 397 | 12,97 | EUR | AQEU |
08/12/2021 | 16:19:22 | UTC | 38 | 12,97 | EUR | AQEU |
08/12/2021 | 16:19:22 | UTC | 150 | 12,97 | EUR | MTAA |
09/12/2021 | 08:05:47 | UTC | 572 | 13,05 | EUR | MTAA |
09/12/2021 | 08:10:08 | UTC | 875 | 13,04 | EUR | MTAA |
09/12/2021 | 08:25:52 | UTC | 775 | 13,03 | EUR | MTAA |
09/12/2021 | 08:48:58 | UTC | 1.650 | 13,08 | EUR | TQEX |
09/12/2021 | 09:07:29 | UTC | 941 | 13,08 | EUR | MTAA |
09/12/2021 | 09:12:14 | UTC | 899 | 13,06 | EUR | MTAA |
09/12/2021 | 09:23:11 | UTC | 721 | 13,04 | EUR | MTAA |
09/12/2021 | 09:50:08 | UTC | 797 | 13,07 | EUR | MTAA |
09/12/2021 | 09:51:23 | UTC | 559 | 13,06 | EUR | MTAA |
09/12/2021 | 09:55:46 | UTC | 744 | 13,05 | EUR | MTAA |
09/12/2021 | 10:08:18 | UTC | 746 | 13,01 | EUR | MTAA |
09/12/2021 | 10:20:24 | UTC | 766 | 13,00 | EUR | MTAA |
09/12/2021 | 10:41:53 | UTC | 860 | 13,02 | EUR | MTAA |
09/12/2021 | 10:55:14 | UTC | 693 | 13,02 | EUR | MTAA |
09/12/2021 | 11:03:13 | UTC | 945 | 13,01 | EUR | MTAA |
09/12/2021 | 11:11:01 | UTC | 590 | 13,00 | EUR | MTAA |
5 di 8
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 14 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 December 2021 23:57:02 UTC.