Comunicazione acquisto azioni proprie

Sesto San Giovanni, 13 Dicembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 6 dicembre 2021 al 10 dicembre 2021 n. 171.100 azioni proprie al prezzo medio di € 13,0437 per azione per un controvalore complessivo di € 2.231.775,71.

Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

Controvalore

06/12/2021

34.600

12,8942

446.139,32

07/12/2021

33.800

13,2164

446.714,32

08/12/2021

34.000

13,1393

446.736,20

09/12/2021

34.300

12,9909

445.587,87

10/12/2021

34.400

12,9825

446.598,00

ULTERIORI INFORMAZIONI

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 8

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

06/12/2021

08:05:28

UTC

295

12,79

EUR

MTAA

06/12/2021

08:05:28

UTC

492

12,79

EUR

MTAA

06/12/2021

08:12:07

UTC

780

12,82

EUR

MTAA

06/12/2021

08:17:39

UTC

498

12,82

EUR

MTAA

06/12/2021

08:17:39

UTC

263

12,82

EUR

MTAA

06/12/2021

08:20:58

UTC

699

12,82

EUR

MTAA

06/12/2021

08:20:58

UTC

369

12,82

EUR

MTAA

06/12/2021

08:30:17

UTC

878

12,77

EUR

MTAA

06/12/2021

08:39:09

UTC

966

12,81

EUR

MTAA

06/12/2021

08:58:42

UTC

1.057

12,86

EUR

MTAA

06/12/2021

09:03:17

UTC

985

12,87

EUR

MTAA

06/12/2021

09:12:29

UTC

800

12,85

EUR

MTAA

06/12/2021

09:22:55

UTC

750

12,84

EUR

MTAA

06/12/2021

09:34:50

UTC

808

12,87

EUR

MTAA

06/12/2021

09:46:19

UTC

823

12,87

EUR

MTAA

06/12/2021

10:06:11

UTC

945

12,83

EUR

MTAA

06/12/2021

10:19:36

UTC

1.168

12,85

EUR

MTAA

06/12/2021

10:41:38

UTC

888

12,85

EUR

MTAA

06/12/2021

10:52:55

UTC

53

12,85

EUR

MTAA

06/12/2021

10:57:25

UTC

899

12,85

EUR

MTAA

06/12/2021

11:05:06

UTC

807

12,86

EUR

MTAA

06/12/2021

11:27:52

UTC

425

12,83

EUR

MTAA

06/12/2021

11:27:52

UTC

141

12,83

EUR

MTAA

06/12/2021

11:27:52

UTC

190

12,83

EUR

MTAA

06/12/2021

11:57:00

UTC

866

12,84

EUR

MTAA

06/12/2021

11:57:00

UTC

70

12,84

EUR

MTAA

06/12/2021

11:58:40

UTC

469

12,84

EUR

MTAA

06/12/2021

11:58:40

UTC

377

12,84

EUR

MTAA

06/12/2021

12:17:37

UTC

886

12,82

EUR

MTAA

06/12/2021

12:45:29

UTC

805

12,85

EUR

MTAA

06/12/2021

13:04:58

UTC

965

12,87

EUR

MTAA

06/12/2021

13:22:04

UTC

833

12,85

EUR

MTAA

06/12/2021

13:42:30

UTC

1.017

12,90

EUR

MTAA

06/12/2021

13:53:04

UTC

781

12,89

EUR

MTAA

06/12/2021

14:11:59

UTC

1.037

12,96

EUR

MTAA

06/12/2021

14:22:58

UTC

685

12,95

EUR

MTAA

06/12/2021

14:35:09

UTC

244

12,97

EUR

MTAA

06/12/2021

14:38:27

UTC

100

12,97

EUR

MTAA

06/12/2021

14:38:27

UTC

686

12,97

EUR

MTAA

06/12/2021

14:48:27

UTC

918

13,01

EUR

MTAA

06/12/2021

14:50:43

UTC

391

13,01

EUR

MTAA

06/12/2021

14:58:08

UTC

778

12,99

EUR

MTAA

06/12/2021

15:09:55

UTC

830

12,99

EUR

MTAA

06/12/2021

15:20:25

UTC

1.033

13,04

EUR

MTAA

06/12/2021

15:26:40

UTC

113

13,05

EUR

MTAA

06/12/2021

15:26:40

UTC

133

13,05

EUR

MTAA

06/12/2021

15:28:01

UTC

450

13,04

EUR

MTAA

06/12/2021

15:28:01

UTC

339

13,04

EUR

MTAA

06/12/2021

15:41:29

UTC

976

13,02

EUR

MTAA

06/12/2021

15:47:42

UTC

316

13,01

EUR

MTAA

2 di 8

06/12/2021

15:47:42

UTC

231

13,01

EUR

MTAA

06/12/2021

15:52:12

UTC

518

13,01

EUR

MTAA

06/12/2021

15:52:12

UTC

42

13,01

EUR

MTAA

06/12/2021

16:03:47

UTC

515

13,00

EUR

MTAA

06/12/2021

16:11:22

UTC

609

13,00

EUR

MTAA

06/12/2021

16:12:37

UTC

366

13,00

EUR

MTAA

06/12/2021

16:19:29

UTC

64

13,02

EUR

CEUX

06/12/2021

16:19:29

UTC

178

13,02

EUR

CEUX

07/12/2021

08:05:05

UTC

463

13,15

EUR

MTAA

07/12/2021

08:05:05

UTC

432

13,15

EUR

MTAA

07/12/2021

08:09:52

UTC

1.108

13,15

EUR

MTAA

07/12/2021

08:17:49

UTC

359

13,16

EUR

MTAA

07/12/2021

08:17:49

UTC

576

13,16

EUR

MTAA

07/12/2021

08:31:45

UTC

335

13,16

EUR

AQEU

07/12/2021

08:32:44

UTC

635

13,15

EUR

MTAA

07/12/2021

08:43:09

UTC

363

13,14

EUR

MTAA

07/12/2021

08:43:09

UTC

433

13,14

EUR

MTAA

07/12/2021

08:56:24

UTC

107

13,15

EUR

CEUX

07/12/2021

08:56:24

UTC

179

13,15

EUR

CEUX

07/12/2021

08:56:24

UTC

1.002

13,15

EUR

MTAA

07/12/2021

09:10:48

UTC

968

13,18

EUR

MTAA

07/12/2021

09:24:35

UTC

888

13,20

EUR

MTAA

07/12/2021

09:32:27

UTC

808

13,20

EUR

MTAA

07/12/2021

09:53:28

UTC

847

13,22

EUR

MTAA

07/12/2021

10:06:26

UTC

276

13,21

EUR

CEUX

07/12/2021

10:06:26

UTC

674

13,21

EUR

MTAA

07/12/2021

10:17:26

UTC

278

13,21

EUR

CEUX

07/12/2021

10:17:26

UTC

693

13,21

EUR

MTAA

07/12/2021

10:32:14

UTC

840

13,22

EUR

MTAA

07/12/2021

11:05:10

UTC

826

13,23

EUR

MTAA

07/12/2021

11:17:40

UTC

85

13,26

EUR

CEUX

07/12/2021

11:17:40

UTC

90

13,26

EUR

CEUX

07/12/2021

11:17:40

UTC

154

13,26

EUR

CEUX

07/12/2021

11:17:40

UTC

715

13,26

EUR

MTAA

07/12/2021

11:41:33

UTC

844

13,28

EUR

MTAA

07/12/2021

11:48:50

UTC

842

13,28

EUR

MTAA

07/12/2021

11:58:25

UTC

288

13,26

EUR

MTAA

07/12/2021

12:01:03

UTC

525

13,26

EUR

MTAA

07/12/2021

12:25:49

UTC

751

13,26

EUR

MTAA

07/12/2021

12:46:29

UTC

802

13,26

EUR

MTAA

07/12/2021

13:17:28

UTC

140

13,27

EUR

CEUX

07/12/2021

13:17:28

UTC

156

13,27

EUR

CEUX

07/12/2021

13:17:28

UTC

632

13,27

EUR

MTAA

07/12/2021

13:17:52

UTC

121

13,26

EUR

MTAA

07/12/2021

13:31:41

UTC

278

13,26

EUR

CEUX

07/12/2021

13:34:20

UTC

622

13,26

EUR

MTAA

07/12/2021

13:43:23

UTC

323

13,27

EUR

CEUX

07/12/2021

13:43:23

UTC

702

13,27

EUR

MTAA

07/12/2021

14:06:27

UTC

799

13,24

EUR

MTAA

07/12/2021

14:11:23

UTC

698

13,24

EUR

MTAA

07/12/2021

14:29:59

UTC

746

13,22

EUR

MTAA

07/12/2021

14:31:02

UTC

609

13,21

EUR

MTAA

3 di 8

07/12/2021

14:47:43

UTC

814

13,20

EUR

MTAA

07/12/2021

14:48:49

UTC

276

13,20

EUR

CEUX

07/12/2021

14:48:49

UTC

523

13,20

EUR

MTAA

07/12/2021

14:53:34

UTC

192

13,19

EUR

AQEU

07/12/2021

14:53:34

UTC

158

13,19

EUR

AQEU

07/12/2021

15:00:37

UTC

328

13,20

EUR

CEUX

07/12/2021

15:00:37

UTC

609

13,20

EUR

MTAA

07/12/2021

15:12:11

UTC

376

13,21

EUR

CEUX

07/12/2021

15:12:11

UTC

660

13,21

EUR

MTAA

07/12/2021

15:23:53

UTC

313

13,23

EUR

CEUX

07/12/2021

15:23:53

UTC

559

13,23

EUR

MTAA

07/12/2021

15:29:38

UTC

563

13,22

EUR

MTAA

07/12/2021

15:37:06

UTC

389

13,23

EUR

CEUX

07/12/2021

15:37:06

UTC

654

13,23

EUR

MTAA

07/12/2021

15:44:04

UTC

631

13,25

EUR

MTAA

07/12/2021

15:51:30

UTC

616

13,24

EUR

MTAA

07/12/2021

16:08:42

UTC

252

13,25

EUR

MTAA

07/12/2021

16:08:43

UTC

163

13,25

EUR

MTAA

07/12/2021

16:09:05

UTC

305

13,25

EUR

MTAA

07/12/2021

16:12:51

UTC

704

13,26

EUR

MTAA

07/12/2021

16:19:22

UTC

71

13,27

EUR

AQEU

07/12/2021

16:19:22

UTC

372

13,27

EUR

AQEU

07/12/2021

16:19:22

UTC

242

13,27

EUR

AQEU

07/12/2021

16:19:22

UTC

1

13,27

EUR

CEUX

07/12/2021

16:19:22

UTC

15

13,27

EUR

CEUX

07/12/2021

16:19:22

UTC

2

13,27

EUR

TQEX

08/12/2021

08:00:25

UTC

397

13,19

EUR

MTAA

08/12/2021

08:10:30

UTC

306

13,23

EUR

CEUX

08/12/2021

08:10:30

UTC

874

13,23

EUR

MTAA

08/12/2021

08:10:30

UTC

241

13,23

EUR

MTAA

08/12/2021

08:14:01

UTC

717

13,22

EUR

MTAA

08/12/2021

08:25:06

UTC

665

13,24

EUR

MTAA

08/12/2021

08:28:26

UTC

818

13,23

EUR

MTAA

08/12/2021

08:40:39

UTC

155

13,26

EUR

MTAA

08/12/2021

08:40:39

UTC

468

13,26

EUR

MTAA

08/12/2021

08:49:12

UTC

179

13,27

EUR

MTAA

08/12/2021

08:49:12

UTC

714

13,27

EUR

MTAA

08/12/2021

08:53:23

UTC

722

13,25

EUR

MTAA

08/12/2021

09:08:39

UTC

792

13,24

EUR

MTAA

08/12/2021

09:17:44

UTC

939

13,24

EUR

MTAA

08/12/2021

09:35:02

UTC

729

13,25

EUR

MTAA

08/12/2021

09:47:32

UTC

649

13,24

EUR

MTAA

08/12/2021

09:48:09

UTC

705

13,23

EUR

MTAA

08/12/2021

10:05:37

UTC

791

13,24

EUR

MTAA

08/12/2021

10:20:49

UTC

349

13,25

EUR

MTAA

08/12/2021

10:20:49

UTC

358

13,25

EUR

MTAA

08/12/2021

10:23:09

UTC

759

13,25

EUR

MTAA

08/12/2021

10:44:55

UTC

1.148

13,24

EUR

MTAA

08/12/2021

10:57:22

UTC

689

13,23

EUR

MTAA

08/12/2021

11:17:16

UTC

769

13,21

EUR

MTAA

08/12/2021

11:26:03

UTC

745

13,20

EUR

MTAA

08/12/2021

11:41:49

UTC

45

13,19

EUR

CEUX

4 di 8

08/12/2021

11:41:49

UTC

281

13,19

EUR

CEUX

08/12/2021

11:47:40

UTC

700

13,16

EUR

MTAA

08/12/2021

12:04:55

UTC

695

13,14

EUR

MTAA

08/12/2021

12:20:51

UTC

692

13,12

EUR

MTAA

08/12/2021

12:38:27

UTC

719

13,12

EUR

MTAA

08/12/2021

13:21:58

UTC

130

13,14

EUR

CEUX

08/12/2021

13:21:58

UTC

61

13,14

EUR

CEUX

08/12/2021

13:21:58

UTC

200

13,14

EUR

CEUX

08/12/2021

13:21:58

UTC

330

13,14

EUR

MTAA

08/12/2021

13:21:58

UTC

247

13,14

EUR

MTAA

08/12/2021

13:21:58

UTC

581

13,14

EUR

MTAA

08/12/2021

13:22:53

UTC

418

13,14

EUR

MTAA

08/12/2021

13:38:30

UTC

771

13,11

EUR

MTAA

08/12/2021

14:03:02

UTC

1.061

13,11

EUR

MTAA

08/12/2021

14:13:11

UTC

792

13,10

EUR

MTAA

08/12/2021

14:30:22

UTC

738

13,09

EUR

MTAA

08/12/2021

14:34:58

UTC

279

13,08

EUR

MTAA

08/12/2021

14:34:58

UTC

508

13,08

EUR

MTAA

08/12/2021

14:43:18

UTC

755

13,07

EUR

MTAA

08/12/2021

14:53:20

UTC

877

13,06

EUR

MTAA

08/12/2021

15:01:35

UTC

786

13,02

EUR

MTAA

08/12/2021

15:09:02

UTC

657

13,01

EUR

MTAA

08/12/2021

15:21:32

UTC

586

13,00

EUR

MTAA

08/12/2021

15:29:11

UTC

285

13,00

EUR

CEUX

08/12/2021

15:29:11

UTC

845

13,00

EUR

MTAA

08/12/2021

15:35:31

UTC

602

12,99

EUR

MTAA

08/12/2021

15:43:04

UTC

629

12,97

EUR

MTAA

08/12/2021

15:51:01

UTC

556

12,97

EUR

MTAA

08/12/2021

15:56:09

UTC

694

12,97

EUR

MTAA

08/12/2021

16:01:56

UTC

571

12,96

EUR

MTAA

08/12/2021

16:13:32

UTC

57

12,95

EUR

CEUX

08/12/2021

16:13:32

UTC

4

12,95

EUR

TQEX

08/12/2021

16:17:36

UTC

585

12,97

EUR

MTAA

08/12/2021

16:19:22

UTC

397

12,97

EUR

AQEU

08/12/2021

16:19:22

UTC

38

12,97

EUR

AQEU

08/12/2021

16:19:22

UTC

150

12,97

EUR

MTAA

09/12/2021

08:05:47

UTC

572

13,05

EUR

MTAA

09/12/2021

08:10:08

UTC

875

13,04

EUR

MTAA

09/12/2021

08:25:52

UTC

775

13,03

EUR

MTAA

09/12/2021

08:48:58

UTC

1.650

13,08

EUR

TQEX

09/12/2021

09:07:29

UTC

941

13,08

EUR

MTAA

09/12/2021

09:12:14

UTC

899

13,06

EUR

MTAA

09/12/2021

09:23:11

UTC

721

13,04

EUR

MTAA

09/12/2021

09:50:08

UTC

797

13,07

EUR

MTAA

09/12/2021

09:51:23

UTC

559

13,06

EUR

MTAA

09/12/2021

09:55:46

UTC

744

13,05

EUR

MTAA

09/12/2021

10:08:18

UTC

746

13,01

EUR

MTAA

09/12/2021

10:20:24

UTC

766

13,00

EUR

MTAA

09/12/2021

10:41:53

UTC

860

13,02

EUR

MTAA

09/12/2021

10:55:14

UTC

693

13,02

EUR

MTAA

09/12/2021

11:03:13

UTC

945

13,01

EUR

MTAA

09/12/2021

11:11:01

UTC

590

13,00

EUR

MTAA

5 di 8

Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 14 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 December 2021 23:57:02 UTC.