Comunicazione acquisto azioni proprie
Sesto San Giovanni, 20 Dicembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 13 dicembre 2021 al 17 dicembre 2021 n. 172.900 azioni proprie al prezzo medio di € 12,8986 per azione per un controvalore complessivo di € 2.230.173,71.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore | |
€ | € | |||
13/12/2021 | 34.400 | 12,9644 | 445.975,36 | |
14/12/2021 | 34.500 | 12,9243 | 445.888,35 | |
15/12/2021 | 34.700 | 12,8692 | 446.561,24 | |
16/12/2021 | 34.300 | 13,0032 | 446.009,76 | |
17/12/2021 | 35.000 | 12,7354 | 445.739,00 | |
ULTERIORI INFORMAZIONI | ||||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 8
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |
Date | Time | Code | |||||
13/12/2021 | 08:03:00 | UTC | 814 | 13,01 | EUR | MTAA | |
13/12/2021 | 08:07:33 | UTC | 875 | 13,01 | EUR | MTAA | |
13/12/2021 | 08:14:41 | UTC | 21 | 13,01 | EUR | MTAA | |
13/12/2021 | 08:14:41 | UTC | 655 | 13,01 | EUR | MTAA | |
13/12/2021 | 08:22:50 | UTC | 632 | 12,99 | EUR | MTAA | |
13/12/2021 | 08:27:17 | UTC | 490 | 12,98 | EUR | MTAA | |
13/12/2021 | 08:27:17 | UTC | 202 | 12,98 | EUR | MTAA | |
13/12/2021 | 08:34:14 | UTC | 384 | 12,98 | EUR | MTAA | |
13/12/2021 | 08:43:45 | UTC | 893 | 12,98 | EUR | MTAA | |
13/12/2021 | 08:46:39 | UTC | 109 | 12,97 | EUR | MTAA | |
13/12/2021 | 08:46:39 | UTC | 833 | 12,97 | EUR | MTAA | |
13/12/2021 | 08:56:32 | UTC | 653 | 12,98 | EUR | MTAA | |
13/12/2021 | 08:56:32 | UTC | 31 | 12,98 | EUR | MTAA | |
13/12/2021 | 09:10:00 | UTC | 472 | 12,98 | EUR | MTAA | |
13/12/2021 | 09:10:00 | UTC | 431 | 12,98 | EUR | MTAA | |
13/12/2021 | 09:16:36 | UTC | 705 | 12,98 | EUR | MTAA | |
13/12/2021 | 09:26:20 | UTC | 704 | 12,98 | EUR | MTAA | |
13/12/2021 | 09:36:32 | UTC | 746 | 12,98 | EUR | MTAA | |
13/12/2021 | 09:56:16 | UTC | 742 | 12,98 | EUR | MTAA | |
13/12/2021 | 10:06:55 | UTC | 1.178 | 12,99 | EUR | MTAA | |
13/12/2021 | 10:18:01 | UTC | 734 | 12,98 | EUR | MTAA | |
13/12/2021 | 10:43:20 | UTC | 905 | 12,98 | EUR | MTAA | |
13/12/2021 | 10:55:42 | UTC | 711 | 12,98 | EUR | MTAA | |
13/12/2021 | 11:16:30 | UTC | 146 | 12,97 | EUR | MTAA | |
13/12/2021 | 11:16:30 | UTC | 571 | 12,97 | EUR | MTAA | |
13/12/2021 | 11:16:30 | UTC | 152 | 12,97 | EUR | TQEX | |
13/12/2021 | 11:21:18 | UTC | 815 | 12,97 | EUR | MTAA | |
13/12/2021 | 11:37:57 | UTC | 755 | 12,94 | EUR | MTAA | |
13/12/2021 | 12:00:00 | UTC | 1.035 | 12,97 | EUR | MTAA | |
13/12/2021 | 12:40:51 | UTC | 1.036 | 12,96 | EUR | MTAA | |
13/12/2021 | 12:41:27 | UTC | 983 | 12,95 | EUR | MTAA | |
13/12/2021 | 13:08:56 | UTC | 799 | 12,93 | EUR | MTAA | |
13/12/2021 | 13:30:18 | UTC | 832 | 12,94 | EUR | MTAA | |
13/12/2021 | 13:50:27 | UTC | 192 | 12,97 | EUR | MTAA | |
13/12/2021 | 13:59:59 | UTC | 763 | 12,97 | EUR | MTAA | |
13/12/2021 | 14:01:19 | UTC | 839 | 12,96 | EUR | MTAA | |
13/12/2021 | 14:18:33 | UTC | 1.080 | 12,97 | EUR | MTAA | |
13/12/2021 | 14:24:32 | UTC | 747 | 12,98 | EUR | MTAA | |
13/12/2021 | 14:43:41 | UTC | 163 | 12,95 | EUR | MTAA | |
13/12/2021 | 14:43:41 | UTC | 816 | 12,95 | EUR | MTAA | |
13/12/2021 | 14:44:49 | UTC | 730 | 12,96 | EUR | MTAA | |
13/12/2021 | 14:53:20 | UTC | 616 | 12,93 | EUR | MTAA | |
13/12/2021 | 14:59:59 | UTC | 617 | 12,93 | EUR | MTAA | |
13/12/2021 | 15:12:46 | UTC | 905 | 12,97 | EUR | MTAA | |
13/12/2021 | 15:17:21 | UTC | 650 | 12,97 | EUR | MTAA | |
13/12/2021 | 15:22:49 | UTC | 620 | 12,95 | EUR | MTAA | |
13/12/2021 | 15:36:27 | UTC | 672 | 12,90 | EUR | MTAA | |
13/12/2021 | 15:51:06 | UTC | 331 | 12,94 | EUR | CEUX | |
13/12/2021 | 15:51:06 | UTC | 76 | 12,94 | EUR | CEUX | |
13/12/2021 | 15:51:06 | UTC | 25 | 12,94 | EUR | CEUX |
2 di 8
13/12/2021 | 15:51:06 | UTC | 23 | 12,94 | EUR | CEUX |
13/12/2021 | 15:55:41 | UTC | 313 | 12,96 | EUR | MTAA |
13/12/2021 | 15:55:41 | UTC | 800 | 12,96 | EUR | MTAA |
13/12/2021 | 15:55:41 | UTC | 571 | 12,96 | EUR | MTAA |
13/12/2021 | 16:00:01 | UTC | 555 | 12,95 | EUR | MTAA |
13/12/2021 | 16:05:40 | UTC | 59 | 12,93 | EUR | TQEX |
13/12/2021 | 16:12:05 | UTC | 597 | 12,94 | EUR | MTAA |
13/12/2021 | 16:18:36 | UTC | 509 | 12,92 | EUR | MTAA |
13/12/2021 | 16:19:22 | UTC | 87 | 12,93 | EUR | MTAA |
14/12/2021 | 08:07:13 | UTC | 812 | 13,08 | EUR | MTAA |
14/12/2021 | 08:09:44 | UTC | 668 | 13,10 | EUR | MTAA |
14/12/2021 | 08:18:09 | UTC | 626 | 13,07 | EUR | MTAA |
14/12/2021 | 08:18:09 | UTC | 5 | 13,07 | EUR | MTAA |
14/12/2021 | 08:25:02 | UTC | 323 | 13,06 | EUR | MTAA |
14/12/2021 | 08:25:02 | UTC | 448 | 13,06 | EUR | MTAA |
14/12/2021 | 08:25:39 | UTC | 685 | 13,05 | EUR | MTAA |
14/12/2021 | 08:36:08 | UTC | 678 | 13,05 | EUR | MTAA |
14/12/2021 | 08:36:08 | UTC | 58 | 13,05 | EUR | MTAA |
14/12/2021 | 08:47:49 | UTC | 645 | 13,07 | EUR | MTAA |
14/12/2021 | 08:55:35 | UTC | 642 | 13,07 | EUR | MTAA |
14/12/2021 | 08:56:44 | UTC | 300 | 13,05 | EUR | MTAA |
14/12/2021 | 08:57:40 | UTC | 276 | 13,05 | EUR | MTAA |
14/12/2021 | 09:02:20 | UTC | 827 | 13,03 | EUR | MTAA |
14/12/2021 | 09:10:50 | UTC | 700 | 13,05 | EUR | MTAA |
14/12/2021 | 09:24:02 | UTC | 819 | 13,03 | EUR | MTAA |
14/12/2021 | 09:35:56 | UTC | 765 | 13,00 | EUR | MTAA |
14/12/2021 | 09:52:22 | UTC | 335 | 13,00 | EUR | MTAA |
14/12/2021 | 09:52:22 | UTC | 452 | 13,00 | EUR | MTAA |
14/12/2021 | 09:53:37 | UTC | 737 | 13,00 | EUR | MTAA |
14/12/2021 | 10:13:11 | UTC | 695 | 12,98 | EUR | MTAA |
14/12/2021 | 10:23:35 | UTC | 949 | 13,00 | EUR | MTAA |
14/12/2021 | 10:39:55 | UTC | 721 | 12,99 | EUR | MTAA |
14/12/2021 | 10:48:04 | UTC | 706 | 12,98 | EUR | MTAA |
14/12/2021 | 11:07:00 | UTC | 860 | 12,98 | EUR | MTAA |
14/12/2021 | 11:17:45 | UTC | 786 | 12,98 | EUR | MTAA |
14/12/2021 | 11:34:41 | UTC | 792 | 12,93 | EUR | MTAA |
14/12/2021 | 11:47:46 | UTC | 811 | 12,90 | EUR | MTAA |
14/12/2021 | 12:17:57 | UTC | 873 | 12,93 | EUR | MTAA |
14/12/2021 | 12:17:57 | UTC | 107 | 12,93 | EUR | MTAA |
14/12/2021 | 12:31:08 | UTC | 765 | 12,92 | EUR | MTAA |
14/12/2021 | 13:04:36 | UTC | 820 | 12,90 | EUR | MTAA |
14/12/2021 | 13:16:22 | UTC | 740 | 12,90 | EUR | MTAA |
14/12/2021 | 13:30:31 | UTC | 859 | 12,89 | EUR | MTAA |
14/12/2021 | 13:42:21 | UTC | 768 | 12,88 | EUR | MTAA |
14/12/2021 | 14:00:00 | UTC | 793 | 12,85 | EUR | MTAA |
14/12/2021 | 14:15:35 | UTC | 696 | 12,86 | EUR | MTAA |
14/12/2021 | 14:22:58 | UTC | 828 | 12,84 | EUR | MTAA |
14/12/2021 | 14:44:49 | UTC | 687 | 12,85 | EUR | AQEU |
14/12/2021 | 14:44:49 | UTC | 192 | 12,85 | EUR | AQEU |
14/12/2021 | 14:44:49 | UTC | 219 | 12,85 | EUR | AQEU |
14/12/2021 | 14:44:49 | UTC | 140 | 12,85 | EUR | TQEX |
14/12/2021 | 14:51:00 | UTC | 741 | 12,86 | EUR | MTAA |
3 di 8
14/12/2021 | 14:51:00 | UTC | 64 | 12,86 | EUR | MTAA |
14/12/2021 | 14:54:25 | UTC | 737 | 12,84 | EUR | MTAA |
14/12/2021 | 15:02:03 | UTC | 790 | 12,82 | EUR | MTAA |
14/12/2021 | 15:08:55 | UTC | 640 | 12,80 | EUR | MTAA |
14/12/2021 | 15:15:53 | UTC | 563 | 12,78 | EUR | MTAA |
14/12/2021 | 15:33:30 | UTC | 945 | 12,82 | EUR | MTAA |
14/12/2021 | 15:42:30 | UTC | 826 | 12,82 | EUR | MTAA |
14/12/2021 | 15:43:42 | UTC | 757 | 12,80 | EUR | MTAA |
14/12/2021 | 15:54:58 | UTC | 903 | 12,74 | EUR | MTAA |
14/12/2021 | 15:58:23 | UTC | 623 | 12,73 | EUR | MTAA |
14/12/2021 | 16:14:51 | UTC | 652 | 12,75 | EUR | MTAA |
14/12/2021 | 16:18:57 | UTC | 320 | 12,74 | EUR | MTAA |
14/12/2021 | 16:19:29 | UTC | 280 | 12,75 | EUR | AQEU |
14/12/2021 | 16:19:29 | UTC | 51 | 12,75 | EUR | AQEU |
15/12/2021 | 08:03:24 | UTC | 612 | 12,83 | EUR | MTAA |
15/12/2021 | 08:10:10 | UTC | 743 | 12,81 | EUR | MTAA |
15/12/2021 | 08:17:24 | UTC | 569 | 12,86 | EUR | MTAA |
15/12/2021 | 08:18:23 | UTC | 643 | 12,87 | EUR | MTAA |
15/12/2021 | 08:25:58 | UTC | 15 | 12,85 | EUR | MTAA |
15/12/2021 | 08:25:58 | UTC | 722 | 12,85 | EUR | MTAA |
15/12/2021 | 08:39:12 | UTC | 405 | 12,87 | EUR | MTAA |
15/12/2021 | 08:39:12 | UTC | 543 | 12,87 | EUR | MTAA |
15/12/2021 | 08:47:37 | UTC | 603 | 12,88 | EUR | MTAA |
15/12/2021 | 08:49:51 | UTC | 820 | 12,86 | EUR | MTAA |
15/12/2021 | 08:54:02 | UTC | 741 | 12,86 | EUR | MTAA |
15/12/2021 | 09:08:36 | UTC | 651 | 12,88 | EUR | MTAA |
15/12/2021 | 09:08:36 | UTC | 157 | 12,88 | EUR | MTAA |
15/12/2021 | 09:11:32 | UTC | 727 | 12,87 | EUR | MTAA |
15/12/2021 | 09:33:02 | UTC | 731 | 12,87 | EUR | MTAA |
15/12/2021 | 09:47:02 | UTC | 225 | 12,87 | EUR | MTAA |
15/12/2021 | 09:47:02 | UTC | 124 | 12,87 | EUR | MTAA |
15/12/2021 | 10:00:40 | UTC | 869 | 12,89 | EUR | MTAA |
15/12/2021 | 10:04:45 | UTC | 712 | 12,88 | EUR | MTAA |
15/12/2021 | 10:19:31 | UTC | 990 | 12,86 | EUR | MTAA |
15/12/2021 | 10:38:37 | UTC | 700 | 12,86 | EUR | AQEU |
15/12/2021 | 10:38:37 | UTC | 143 | 12,86 | EUR | MTAA |
15/12/2021 | 10:47:58 | UTC | 769 | 12,86 | EUR | MTAA |
15/12/2021 | 10:57:07 | UTC | 738 | 12,83 | EUR | MTAA |
15/12/2021 | 11:28:10 | UTC | 91 | 12,88 | EUR | MTAA |
15/12/2021 | 11:28:10 | UTC | 1.039 | 12,88 | EUR | MTAA |
15/12/2021 | 11:44:10 | UTC | 264 | 12,86 | EUR | MTAA |
15/12/2021 | 11:44:10 | UTC | 848 | 12,86 | EUR | MTAA |
15/12/2021 | 12:03:36 | UTC | 358 | 12,86 | EUR | MTAA |
15/12/2021 | 12:03:36 | UTC | 80 | 12,86 | EUR | MTAA |
15/12/2021 | 12:03:36 | UTC | 549 | 12,86 | EUR | MTAA |
15/12/2021 | 12:20:32 | UTC | 795 | 12,86 | EUR | MTAA |
15/12/2021 | 12:39:29 | UTC | 724 | 12,86 | EUR | MTAA |
15/12/2021 | 13:09:29 | UTC | 321 | 12,86 | EUR | MTAA |
15/12/2021 | 13:09:29 | UTC | 580 | 12,86 | EUR | MTAA |
15/12/2021 | 13:15:27 | UTC | 777 | 12,86 | EUR | MTAA |
15/12/2021 | 13:32:29 | UTC | 255 | 12,86 | EUR | MTAA |
15/12/2021 | 13:32:29 | UTC | 572 | 12,86 | EUR | MTAA |
4 di 8
15/12/2021 | 13:45:18 | UTC | 755 | 12,87 | EUR | MTAA |
15/12/2021 | 13:57:38 | UTC | 760 | 12,84 | EUR | MTAA |
15/12/2021 | 14:09:04 | UTC | 765 | 12,86 | EUR | MTAA |
15/12/2021 | 14:27:46 | UTC | 770 | 12,84 | EUR | MTAA |
15/12/2021 | 14:32:03 | UTC | 527 | 12,85 | EUR | MTAA |
15/12/2021 | 14:50:19 | UTC | 579 | 12,90 | EUR | MTAA |
15/12/2021 | 14:50:19 | UTC | 216 | 12,90 | EUR | MTAA |
15/12/2021 | 14:53:44 | UTC | 1.113 | 12,89 | EUR | MTAA |
15/12/2021 | 14:57:37 | UTC | 688 | 12,87 | EUR | MTAA |
15/12/2021 | 15:12:48 | UTC | 709 | 12,87 | EUR | MTAA |
15/12/2021 | 15:12:48 | UTC | 196 | 12,87 | EUR | MTAA |
15/12/2021 | 15:23:09 | UTC | 914 | 12,88 | EUR | MTAA |
15/12/2021 | 15:36:31 | UTC | 978 | 12,92 | EUR | MTAA |
15/12/2021 | 15:38:08 | UTC | 945 | 12,92 | EUR | MTAA |
15/12/2021 | 15:45:09 | UTC | 574 | 12,92 | EUR | MTAA |
15/12/2021 | 15:49:29 | UTC | 587 | 12,91 | EUR | MTAA |
15/12/2021 | 15:56:02 | UTC | 772 | 12,90 | EUR | MTAA |
15/12/2021 | 16:00:55 | UTC | 490 | 12,90 | EUR | MTAA |
15/12/2021 | 16:12:49 | UTC | 579 | 12,93 | EUR | MTAA |
15/12/2021 | 16:17:49 | UTC | 241 | 12,93 | EUR | MTAA |
15/12/2021 | 16:19:32 | UTC | 189 | 12,92 | EUR | AQEU |
15/12/2021 | 16:19:32 | UTC | 148 | 12,92 | EUR | AQEU |
16/12/2021 | 08:01:33 | UTC | 295 | 13,09 | EUR | CEUX |
16/12/2021 | 08:01:33 | UTC | 820 | 13,09 | EUR | MTAA |
16/12/2021 | 08:11:52 | UTC | 988 | 13,08 | EUR | MTAA |
16/12/2021 | 08:23:30 | UTC | 1.021 | 13,10 | EUR | MTAA |
16/12/2021 | 08:23:37 | UTC | 266 | 13,10 | EUR | MTAA |
16/12/2021 | 08:23:37 | UTC | 62 | 13,10 | EUR | MTAA |
16/12/2021 | 08:25:11 | UTC | 3 | 13,10 | EUR | MTAA |
16/12/2021 | 08:25:20 | UTC | 887 | 13,10 | EUR | MTAA |
16/12/2021 | 08:39:22 | UTC | 783 | 13,11 | EUR | MTAA |
16/12/2021 | 08:42:56 | UTC | 701 | 13,08 | EUR | MTAA |
16/12/2021 | 08:54:38 | UTC | 412 | 13,07 | EUR | MTAA |
16/12/2021 | 08:54:38 | UTC | 64 | 13,07 | EUR | MTAA |
16/12/2021 | 08:54:38 | UTC | 243 | 13,07 | EUR | MTAA |
16/12/2021 | 09:00:27 | UTC | 748 | 13,07 | EUR | MTAA |
16/12/2021 | 09:00:27 | UTC | 7 | 13,07 | EUR | MTAA |
16/12/2021 | 09:09:18 | UTC | 638 | 13,04 | EUR | MTAA |
16/12/2021 | 09:20:08 | UTC | 734 | 13,00 | EUR | MTAA |
16/12/2021 | 09:36:46 | UTC | 738 | 12,94 | EUR | MTAA |
16/12/2021 | 09:53:10 | UTC | 949 | 12,97 | EUR | MTAA |
16/12/2021 | 09:55:56 | UTC | 145 | 12,96 | EUR | MTAA |
16/12/2021 | 09:57:11 | UTC | 597 | 12,96 | EUR | MTAA |
16/12/2021 | 10:19:12 | UTC | 990 | 12,96 | EUR | MTAA |
16/12/2021 | 10:33:03 | UTC | 786 | 12,92 | EUR | MTAA |
16/12/2021 | 11:00:02 | UTC | 110 | 13,00 | EUR | MTAA |
16/12/2021 | 11:00:02 | UTC | 680 | 13,00 | EUR | MTAA |
16/12/2021 | 11:03:23 | UTC | 894 | 12,99 | EUR | MTAA |
16/12/2021 | 11:32:31 | UTC | 1.067 | 13,06 | EUR | MTAA |
16/12/2021 | 11:33:00 | UTC | 836 | 13,06 | EUR | MTAA |
16/12/2021 | 12:00:00 | UTC | 676 | 13,04 | EUR | MTAA |
16/12/2021 | 12:07:34 | UTC | 259 | 13,01 | EUR | MTAA |
5 di 8
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 20 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 December 2021 17:19:00 UTC.