DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 27 Dicembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 20 dicembre 2021 al 24 dicembre 2021 n. 141.100 azioni proprie al prezzo medio di € 12,6448 per azione per un controvalore complessivo di € 1.784.187,17.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
20/12/2021 | 35.300 | 12,6274 | 445.747,22 |
21/12/2021 | 35.400 | 12,5961 | 445.901,94 |
22/12/2021 | 35.300 | 12,6594 | 446.876,82 |
23/12/2021 | 35.100 | 12,6969 | 445.661,19 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 7
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
20/12/2021 | 08:00:37 | UTC | 570 | 12,48 | EUR | MTAA | |||||||
20/12/2021 | 08:05:06 | UTC | 644 | 12,52 | EUR | MTAA | |||||||
20/12/2021 | 08:11:06 | UTC | 661 | 12,50 | EUR | MTAA | |||||||
20/12/2021 | 08:17:32 | UTC | 630 | 12,56 | EUR | MTAA | |||||||
20/12/2021 | 08:21:24 | UTC | 652 | 12,59 | EUR | MTAA | |||||||
20/12/2021 | 08:21:24 | UTC | 95 | 12,59 | EUR | MTAA | |||||||
20/12/2021 | 08:27:45 | UTC | 796 | 12,65 | EUR | MTAA | |||||||
20/12/2021 | 08:39:22 | UTC | 660 | 12,62 | EUR | MTAA | |||||||
20/12/2021 | 08:42:36 | UTC | 693 | 12,60 | EUR | MTAA | |||||||
20/12/2021 | 08:51:54 | UTC | 606 | 12,60 | EUR | MTAA | |||||||
20/12/2021 | 08:56:05 | UTC | 713 | 12,60 | EUR | MTAA | |||||||
20/12/2021 | 09:05:34 | UTC | 747 | 12,59 | EUR | MTAA | |||||||
20/12/2021 | 09:12:28 | UTC | 733 | 12,60 | EUR | MTAA | |||||||
20/12/2021 | 09:24:44 | UTC | 748 | 12,57 | EUR | MTAA | |||||||
20/12/2021 | 09:45:57 | UTC | 890 | 12,66 | EUR | MTAA | |||||||
20/12/2021 | 09:53:05 | UTC | 700 | 12,68 | EUR | MTAA | |||||||
20/12/2021 | 10:04:04 | UTC | 717 | 12,70 | EUR | MTAA | |||||||
20/12/2021 | 10:20:00 | UTC | 618 | 12,73 | EUR | MTAA | |||||||
20/12/2021 | 10:20:03 | UTC | 668 | 12,72 | EUR | MTAA | |||||||
20/12/2021 | 10:37:17 | UTC | 679 | 12,70 | EUR | MTAA | |||||||
20/12/2021 | 10:41:13 | UTC | 827 | 12,68 | EUR | MTAA | |||||||
20/12/2021 | 11:03:37 | UTC | 637 | 12,68 | EUR | MTAA | |||||||
20/12/2021 | 11:16:02 | UTC | 1.072 | 12,65 | EUR | MTAA | |||||||
20/12/2021 | 11:33:48 | UTC | 815 | 12,65 | EUR | MTAA | |||||||
20/12/2021 | 12:04:22 | UTC | 640 | 12,66 | EUR | MTAA | |||||||
20/12/2021 | 12:04:23 | UTC | 135 | 12,65 | EUR | MTAA | |||||||
20/12/2021 | 12:04:23 | UTC | 683 | 12,65 | EUR | MTAA | |||||||
20/12/2021 | 12:25:44 | UTC | 845 | 12,62 | EUR | MTAA | |||||||
20/12/2021 | 12:45:18 | UTC | 786 | 12,63 | EUR | MTAA | |||||||
20/12/2021 | 13:08:42 | UTC | 610 | 12,62 | EUR | MTAA | |||||||
20/12/2021 | 13:18:36 | UTC | 755 | 12,62 | EUR | MTAA | |||||||
20/12/2021 | 13:31:00 | UTC | 730 | 12,61 | EUR | MTAA | |||||||
20/12/2021 | 13:51:50 | UTC | 688 | 12,60 | EUR | MTAA | |||||||
20/12/2021 | 13:59:42 | UTC | 1.122 | 12,60 | EUR | MTAA | |||||||
20/12/2021 | 14:19:58 | UTC | 852 | 12,63 | EUR | MTAA | |||||||
20/12/2021 | 14:25:10 | UTC | 729 | 12,63 | EUR | MTAA | |||||||
20/12/2021 | 14:36:23 | UTC | 743 | 12,64 | EUR | MTAA | |||||||
20/12/2021 | 14:40:17 | UTC | 577 | 12,63 | EUR | MTAA | |||||||
20/12/2021 | 14:51:47 | UTC | 377 | 12,62 | EUR | MTAA | |||||||
20/12/2021 | 14:51:47 | UTC | 599 | 12,62 | EUR | MTAA | |||||||
20/12/2021 | 14:58:49 | UTC | 731 | 12,63 | EUR | MTAA | |||||||
20/12/2021 | 15:08:08 | UTC | 552 | 12,64 | EUR | MTAA | |||||||
20/12/2021 | 15:08:08 | UTC | 321 | 12,63 | EUR | MTAA | |||||||
20/12/2021 | 15:20:47 | UTC | 957 | 12,62 | EUR | MTAA | |||||||
20/12/2021 | 15:25:02 | UTC | 676 | 12,61 | EUR | MTAA | |||||||
20/12/2021 | 15:45:09 | UTC | 937 | 12,67 | EUR | MTAA | |||||||
20/12/2021 | 15:47:46 | UTC | 817 | 12,67 | EUR | MTAA | |||||||
20/12/2021 | 15:47:46 | UTC | 312 | 12,66 | EUR | MTAA | |||||||
20/12/2021 | 15:53:13 | UTC | 749 | 12,64 | EUR | MTAA | |||||||
20/12/2021 | 16:01:34 | UTC | 701 | 12,64 | EUR | MTAA |
2 di 7
20/12/2021 | 16:13:36 | UTC | 553 | 12,65 | EUR | MTAA |
20/12/2021 | 16:17:11 | UTC | 192 | 12,65 | EUR | MTAA |
20/12/2021 | 16:19:30 | UTC | 115 | 12,66 | EUR | MTAA |
20/12/2021 | 16:19:30 | UTC | 245 | 12,66 | EUR | MTAA |
21/12/2021 | 08:01:01 | UTC | 1.069 | 12,75 | EUR | MTAA |
21/12/2021 | 08:10:44 | UTC | 737 | 12,73 | EUR | MTAA |
21/12/2021 | 08:14:10 | UTC | 662 | 12,73 | EUR | MTAA |
21/12/2021 | 08:25:54 | UTC | 643 | 12,70 | EUR | MTAA |
21/12/2021 | 08:25:54 | UTC | 9 | 12,70 | EUR | MTAA |
21/12/2021 | 08:29:04 | UTC | 811 | 12,69 | EUR | MTAA |
21/12/2021 | 08:34:20 | UTC | 655 | 12,66 | EUR | MTAA |
21/12/2021 | 08:48:42 | UTC | 1.207 | 12,67 | EUR | MTAA |
21/12/2021 | 08:57:58 | UTC | 780 | 12,64 | EUR | MTAA |
21/12/2021 | 09:00:45 | UTC | 623 | 12,65 | EUR | MTAA |
21/12/2021 | 09:12:05 | UTC | 853 | 12,66 | EUR | MTAA |
21/12/2021 | 09:27:34 | UTC | 621 | 12,64 | EUR | MTAA |
21/12/2021 | 09:30:10 | UTC | 361 | 12,64 | EUR | MTAA |
21/12/2021 | 09:30:10 | UTC | 345 | 12,64 | EUR | MTAA |
21/12/2021 | 09:49:45 | UTC | 770 | 12,64 | EUR | MTAA |
21/12/2021 | 09:55:40 | UTC | 778 | 12,63 | EUR | MTAA |
21/12/2021 | 10:03:32 | UTC | 809 | 12,60 | EUR | MTAA |
21/12/2021 | 10:27:46 | UTC | 860 | 12,54 | EUR | MTAA |
21/12/2021 | 10:36:40 | UTC | 720 | 12,54 | EUR | MTAA |
21/12/2021 | 10:44:07 | UTC | 746 | 12,52 | EUR | MTAA |
21/12/2021 | 10:55:38 | UTC | 118 | 12,52 | EUR | MTAA |
21/12/2021 | 11:02:03 | UTC | 31 | 12,53 | EUR | MTAA |
21/12/2021 | 11:02:03 | UTC | 878 | 12,53 | EUR | MTAA |
21/12/2021 | 11:32:32 | UTC | 267 | 12,56 | EUR | MTAA |
21/12/2021 | 11:32:32 | UTC | 532 | 12,56 | EUR | MTAA |
21/12/2021 | 11:39:29 | UTC | 106 | 12,57 | EUR | MTAA |
21/12/2021 | 11:39:29 | UTC | 810 | 12,57 | EUR | MTAA |
21/12/2021 | 11:55:58 | UTC | 829 | 12,56 | EUR | MTAA |
21/12/2021 | 12:24:07 | UTC | 850 | 12,58 | EUR | MTAA |
21/12/2021 | 12:24:07 | UTC | 121 | 12,58 | EUR | MTAA |
21/12/2021 | 12:34:02 | UTC | 808 | 12,58 | EUR | MTAA |
21/12/2021 | 12:59:25 | UTC | 687 | 12,58 | EUR | MTAA |
21/12/2021 | 13:11:51 | UTC | 690 | 12,55 | EUR | MTAA |
21/12/2021 | 13:11:51 | UTC | 15 | 12,55 | EUR | MTAA |
21/12/2021 | 13:30:44 | UTC | 130 | 12,55 | EUR | MTAA |
21/12/2021 | 13:32:08 | UTC | 671 | 12,55 | EUR | MTAA |
21/12/2021 | 13:46:51 | UTC | 841 | 12,56 | EUR | MTAA |
21/12/2021 | 14:12:35 | UTC | 261 | 12,59 | EUR | AQEU |
21/12/2021 | 14:12:35 | UTC | 700 | 12,59 | EUR | AQEU |
21/12/2021 | 14:12:35 | UTC | 182 | 12,59 | EUR | AQEU |
21/12/2021 | 14:12:35 | UTC | 3 | 12,59 | EUR | CEUX |
21/12/2021 | 14:12:35 | UTC | 359 | 12,59 | EUR | MTAA |
21/12/2021 | 14:12:35 | UTC | 150 | 12,59 | EUR | TQEX |
21/12/2021 | 14:12:35 | UTC | 157 | 12,59 | EUR | TQEX |
21/12/2021 | 14:12:35 | UTC | 157 | 12,59 | EUR | TQEX |
21/12/2021 | 14:32:20 | UTC | 904 | 12,57 | EUR | MTAA |
21/12/2021 | 14:32:20 | UTC | 47 | 12,57 | EUR | MTAA |
21/12/2021 | 14:35:45 | UTC | 679 | 12,57 | EUR | MTAA |
3 di 7
21/12/2021 | 14:42:21 | UTC | 773 | 12,55 | EUR | MTAA |
21/12/2021 | 14:59:47 | UTC | 800 | 12,56 | EUR | MTAA |
21/12/2021 | 15:03:52 | UTC | 788 | 12,56 | EUR | MTAA |
21/12/2021 | 15:07:13 | UTC | 593 | 12,57 | EUR | MTAA |
21/12/2021 | 15:22:56 | UTC | 700 | 12,58 | EUR | AQEU |
21/12/2021 | 15:23:05 | UTC | 508 | 12,58 | EUR | MTAA |
21/12/2021 | 15:37:29 | UTC | 556 | 12,57 | EUR | MTAA |
21/12/2021 | 15:37:29 | UTC | 378 | 12,57 | EUR | MTAA |
21/12/2021 | 15:38:05 | UTC | 39 | 12,57 | EUR | MTAA |
21/12/2021 | 15:38:05 | UTC | 756 | 12,57 | EUR | MTAA |
21/12/2021 | 15:44:34 | UTC | 618 | 12,55 | EUR | MTAA |
21/12/2021 | 15:53:00 | UTC | 506 | 12,54 | EUR | MTAA |
21/12/2021 | 16:09:31 | UTC | 964 | 12,57 | EUR | CEUX |
21/12/2021 | 16:13:31 | UTC | 690 | 12,58 | EUR | MTAA |
21/12/2021 | 16:18:22 | UTC | 478 | 12,57 | EUR | MTAA |
21/12/2021 | 16:19:24 | UTC | 4 | 12,57 | EUR | TQEX |
21/12/2021 | 16:19:24 | UTC | 157 | 12,57 | EUR | TQEX |
21/12/2021 | 16:19:24 | UTC | 50 | 12,57 | EUR | TQEX |
22/12/2021 | 08:04:46 | UTC | 778 | 12,62 | EUR | MTAA |
22/12/2021 | 08:09:25 | UTC | 187 | 12,61 | EUR | MTAA |
22/12/2021 | 08:09:25 | UTC | 471 | 12,61 | EUR | MTAA |
22/12/2021 | 08:15:15 | UTC | 75 | 12,60 | EUR | MTAA |
22/12/2021 | 08:21:01 | UTC | 700 | 12,61 | EUR | AQEU |
22/12/2021 | 08:21:01 | UTC | 169 | 12,61 | EUR | AQEU |
22/12/2021 | 08:21:20 | UTC | 679 | 12,61 | EUR | MTAA |
22/12/2021 | 08:33:43 | UTC | 730 | 12,62 | EUR | MTAA |
22/12/2021 | 08:33:43 | UTC | 643 | 12,62 | EUR | MTAA |
22/12/2021 | 08:43:10 | UTC | 943 | 12,67 | EUR | MTAA |
22/12/2021 | 08:52:16 | UTC | 624 | 12,65 | EUR | MTAA |
22/12/2021 | 08:53:39 | UTC | 135 | 12,64 | EUR | MTAA |
22/12/2021 | 08:53:39 | UTC | 449 | 12,64 | EUR | MTAA |
22/12/2021 | 09:02:11 | UTC | 607 | 12,64 | EUR | MTAA |
22/12/2021 | 09:11:33 | UTC | 514 | 12,66 | EUR | MTAA |
22/12/2021 | 09:11:33 | UTC | 294 | 12,66 | EUR | MTAA |
22/12/2021 | 09:22:24 | UTC | 829 | 12,68 | EUR | MTAA |
22/12/2021 | 09:31:26 | UTC | 540 | 12,67 | EUR | MTAA |
22/12/2021 | 09:40:31 | UTC | 702 | 12,66 | EUR | MTAA |
22/12/2021 | 09:57:18 | UTC | 861 | 12,62 | EUR | MTAA |
22/12/2021 | 10:11:22 | UTC | 848 | 12,61 | EUR | MTAA |
22/12/2021 | 10:39:24 | UTC | 162 | 12,61 | EUR | AQEU |
22/12/2021 | 10:39:24 | UTC | 62 | 12,61 | EUR | MTAA |
22/12/2021 | 10:39:24 | UTC | 800 | 12,61 | EUR | MTAA |
22/12/2021 | 10:42:02 | UTC | 769 | 12,62 | EUR | MTAA |
22/12/2021 | 11:01:08 | UTC | 133 | 12,63 | EUR | MTAA |
22/12/2021 | 11:01:08 | UTC | 598 | 12,63 | EUR | MTAA |
22/12/2021 | 11:21:36 | UTC | 154 | 12,63 | EUR | TQEX |
22/12/2021 | 11:21:36 | UTC | 150 | 12,63 | EUR | TQEX |
22/12/2021 | 11:21:36 | UTC | 50 | 12,63 | EUR | TQEX |
22/12/2021 | 11:34:27 | UTC | 765 | 12,62 | EUR | MTAA |
22/12/2021 | 12:01:38 | UTC | 833 | 12,62 | EUR | MTAA |
22/12/2021 | 12:06:54 | UTC | 890 | 12,61 | EUR | MTAA |
22/12/2021 | 12:27:07 | UTC | 842 | 12,62 | EUR | MTAA |
4 di 7
22/12/2021 | 13:03:17 | UTC | 137 | 12,64 | EUR | AQEU |
22/12/2021 | 13:03:17 | UTC | 700 | 12,64 | EUR | AQEU |
22/12/2021 | 13:03:17 | UTC | 185 | 12,64 | EUR | AQEU |
22/12/2021 | 13:03:17 | UTC | 216 | 12,64 | EUR | CEUX |
22/12/2021 | 13:03:17 | UTC | 528 | 12,64 | EUR | TQEX |
22/12/2021 | 13:37:51 | UTC | 642 | 12,62 | EUR | AQEU |
22/12/2021 | 13:37:51 | UTC | 700 | 12,62 | EUR | AQEU |
22/12/2021 | 13:37:51 | UTC | 190 | 12,62 | EUR | AQEU |
22/12/2021 | 13:37:51 | UTC | 141 | 12,62 | EUR | CEUX |
22/12/2021 | 13:37:51 | UTC | 375 | 12,62 | EUR | MTAA |
22/12/2021 | 13:51:35 | UTC | 765 | 12,62 | EUR | MTAA |
22/12/2021 | 14:24:04 | UTC | 692 | 12,66 | EUR | AQEU |
22/12/2021 | 14:24:04 | UTC | 433 | 12,66 | EUR | AQEU |
22/12/2021 | 14:36:40 | UTC | 190 | 12,69 | EUR | AQEU |
22/12/2021 | 14:36:40 | UTC | 262 | 12,69 | EUR | AQEU |
22/12/2021 | 14:39:32 | UTC | 792 | 12,70 | EUR | MTAA |
22/12/2021 | 14:42:35 | UTC | 919 | 12,71 | EUR | MTAA |
22/12/2021 | 14:44:01 | UTC | 606 | 12,70 | EUR | MTAA |
22/12/2021 | 14:57:00 | UTC | 722 | 12,71 | EUR | MTAA |
22/12/2021 | 14:57:00 | UTC | 85 | 12,71 | EUR | MTAA |
22/12/2021 | 15:05:40 | UTC | 518 | 12,70 | EUR | MTAA |
22/12/2021 | 15:06:52 | UTC | 340 | 12,69 | EUR | MTAA |
22/12/2021 | 15:06:52 | UTC | 457 | 12,69 | EUR | MTAA |
22/12/2021 | 15:26:39 | UTC | 266 | 12,69 | EUR | AQEU |
22/12/2021 | 15:26:39 | UTC | 190 | 12,69 | EUR | AQEU |
22/12/2021 | 15:26:39 | UTC | 480 | 12,69 | EUR | MTAA |
22/12/2021 | 15:26:39 | UTC | 88 | 12,69 | EUR | MTAA |
22/12/2021 | 15:34:08 | UTC | 100 | 12,69 | EUR | MTAA |
22/12/2021 | 15:37:00 | UTC | 788 | 12,70 | EUR | MTAA |
22/12/2021 | 15:39:20 | UTC | 925 | 12,71 | EUR | MTAA |
22/12/2021 | 15:48:48 | UTC | 922 | 12,73 | EUR | MTAA |
22/12/2021 | 16:00:02 | UTC | 879 | 12,77 | EUR | MTAA |
22/12/2021 | 16:05:07 | UTC | 823 | 12,77 | EUR | MTAA |
22/12/2021 | 16:13:56 | UTC | 629 | 12,78 | EUR | MTAA |
22/12/2021 | 16:19:21 | UTC | 189 | 12,79 | EUR | AQEU |
22/12/2021 | 16:19:21 | UTC | 440 | 12,79 | EUR | AQEU |
23/12/2021 | 08:00:49 | UTC | 896 | 12,82 | EUR | MTAA |
23/12/2021 | 08:00:49 | UTC | 187 | 12,82 | EUR | MTAA |
23/12/2021 | 08:10:42 | UTC | 953 | 12,77 | EUR | MTAA |
23/12/2021 | 08:14:00 | UTC | 628 | 12,76 | EUR | MTAA |
23/12/2021 | 08:14:00 | UTC | 5 | 12,76 | EUR | MTAA |
23/12/2021 | 08:25:08 | UTC | 708 | 12,76 | EUR | MTAA |
23/12/2021 | 08:33:59 | UTC | 165 | 12,75 | EUR | MTAA |
23/12/2021 | 08:33:59 | UTC | 135 | 12,75 | EUR | MTAA |
23/12/2021 | 08:33:59 | UTC | 415 | 12,75 | EUR | MTAA |
23/12/2021 | 08:36:50 | UTC | 616 | 12,73 | EUR | MTAA |
23/12/2021 | 08:48:02 | UTC | 660 | 12,72 | EUR | MTAA |
23/12/2021 | 08:50:17 | UTC | 731 | 12,71 | EUR | MTAA |
23/12/2021 | 08:50:17 | UTC | 49 | 12,71 | EUR | MTAA |
23/12/2021 | 08:57:45 | UTC | 664 | 12,72 | EUR | MTAA |
23/12/2021 | 09:16:30 | UTC | 639 | 12,71 | EUR | MTAA |
23/12/2021 | 09:22:35 | UTC | 697 | 12,71 | EUR | MTAA |
5 di 7
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 27 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 December 2021 17:36:00 UTC.
