DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 17 Gennaio 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 10 gennaio 2022 al 14 gennaio 2022 n. 1.086.358 azioni proprie al prezzo medio di € 11,8253 per azione per un controvalore complessivo di € 12.846.555,83.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore | |
€ | € | |||
10/01/2022 | 36.700 | 12,1638 | 446.411,46 | |
11/01/2022 | 117.000 | 12,0557 | 1.410.516,90 | |
12/01/2022 | 150.000 | 12,0139 | 1.802.085,00 | |
13/01/2022 | 372.658 | 11,8685 | 4.422.891,47 | |
14/01/2022 | 410.000 | 11,6211 | 4.764.651,00 | |
ULTERIORI INFORMAZIONI | ||||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 37
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |
Date | Time | Code | |||||
10/01/2022 | 08:02:51 | UTC | 1.880 | 12,11 | EUR | MTAA | |
10/01/2022 | 08:07:44 | UTC | 26 | 12,12 | EUR | CEUX | |
10/01/2022 | 08:07:44 | UTC | 308 | 12,12 | EUR | CEUX | |
10/01/2022 | 08:07:44 | UTC | 1.924 | 12,12 | EUR | MTAA | |
10/01/2022 | 08:08:51 | UTC | 459 | 12,10 | EUR | MTAA | |
10/01/2022 | 08:12:34 | UTC | 618 | 12,12 | EUR | MTAA | |
10/01/2022 | 08:13:02 | UTC | 765 | 12,12 | EUR | MTAA | |
10/01/2022 | 08:14:30 | UTC | 100 | 12,11 | EUR | MTAA | |
10/01/2022 | 08:14:30 | UTC | 549 | 12,11 | EUR | MTAA | |
10/01/2022 | 08:15:22 | UTC | 457 | 12,10 | EUR | MTAA | |
10/01/2022 | 08:17:38 | UTC | 350 | 12,12 | EUR | AQEU | |
10/01/2022 | 08:21:32 | UTC | 694 | 12,10 | EUR | MTAA | |
10/01/2022 | 08:30:44 | UTC | 344 | 12,11 | EUR | MTAA | |
10/01/2022 | 08:30:45 | UTC | 366 | 12,11 | EUR | MTAA | |
10/01/2022 | 08:31:14 | UTC | 705 | 12,11 | EUR | MTAA | |
10/01/2022 | 08:42:25 | UTC | 16 | 12,09 | EUR | MTAA | |
10/01/2022 | 08:47:51 | UTC | 645 | 12,15 | EUR | MTAA | |
10/01/2022 | 08:49:00 | UTC | 613 | 12,14 | EUR | MTAA | |
10/01/2022 | 09:04:38 | UTC | 813 | 12,23 | EUR | MTAA | |
10/01/2022 | 09:10:02 | UTC | 530 | 12,24 | EUR | MTAA | |
10/01/2022 | 09:19:00 | UTC | 800 | 12,22 | EUR | MTAA | |
10/01/2022 | 09:39:51 | UTC | 746 | 12,22 | EUR | MTAA | |
10/01/2022 | 09:53:42 | UTC | 649 | 12,25 | EUR | MTAA | |
10/01/2022 | 10:00:40 | UTC | 627 | 12,26 | EUR | MTAA | |
10/01/2022 | 10:16:12 | UTC | 833 | 12,28 | EUR | MTAA | |
10/01/2022 | 10:22:55 | UTC | 549 | 12,26 | EUR | MTAA | |
10/01/2022 | 10:29:40 | UTC | 646 | 12,24 | EUR | MTAA | |
10/01/2022 | 10:43:02 | UTC | 369 | 12,25 | EUR | AQEU | |
10/01/2022 | 10:50:34 | UTC | 688 | 12,23 | EUR | MTAA | |
10/01/2022 | 11:06:33 | UTC | 694 | 12,24 | EUR | MTAA | |
10/01/2022 | 11:15:15 | UTC | 295 | 12,22 | EUR | MTAA | |
10/01/2022 | 11:15:15 | UTC | 393 | 12,22 | EUR | MTAA | |
10/01/2022 | 11:39:10 | UTC | 274 | 12,18 | EUR | MTAA | |
10/01/2022 | 11:39:10 | UTC | 418 | 12,18 | EUR | MTAA | |
10/01/2022 | 12:11:03 | UTC | 665 | 12,20 | EUR | MTAA | |
10/01/2022 | 12:11:34 | UTC | 875 | 12,19 | EUR | MTAA | |
10/01/2022 | 12:38:46 | UTC | 951 | 12,17 | EUR | MTAA | |
10/01/2022 | 12:57:12 | UTC | 726 | 12,15 | EUR | MTAA | |
10/01/2022 | 13:28:22 | UTC | 762 | 12,17 | EUR | MTAA | |
10/01/2022 | 13:28:22 | UTC | 82 | 12,17 | EUR | MTAA | |
10/01/2022 | 13:35:37 | UTC | 770 | 12,17 | EUR | MTAA | |
10/01/2022 | 13:46:24 | UTC | 543 | 12,19 | EUR | MTAA | |
10/01/2022 | 14:04:37 | UTC | 768 | 12,16 | EUR | MTAA | |
10/01/2022 | 14:04:37 | UTC | 26 | 12,16 | EUR | MTAA | |
10/01/2022 | 14:13:47 | UTC | 727 | 12,15 | EUR | MTAA | |
10/01/2022 | 14:30:52 | UTC | 240 | 12,15 | EUR | MTAA | |
10/01/2022 | 14:30:52 | UTC | 618 | 12,15 | EUR | MTAA | |
10/01/2022 | 14:41:55 | UTC | 682 | 12,15 | EUR | MTAA | |
10/01/2022 | 14:45:00 | UTC | 729 | 12,15 | EUR | MTAA | |
10/01/2022 | 14:45:00 | UTC | 16 | 12,15 | EUR | MTAA |
2 di 37
10/01/2022 | 14:57:53 | UTC | 784 | 12,16 | EUR | MTAA |
10/01/2022 | 15:09:48 | UTC | 1.050 | 12,18 | EUR | MTAA |
10/01/2022 | 15:09:48 | UTC | 77 | 12,18 | EUR | MTAA |
10/01/2022 | 15:19:32 | UTC | 706 | 12,15 | EUR | MTAA |
10/01/2022 | 15:30:43 | UTC | 500 | 12,16 | EUR | MTAA |
10/01/2022 | 15:31:47 | UTC | 188 | 12,16 | EUR | MTAA |
10/01/2022 | 15:33:09 | UTC | 338 | 12,15 | EUR | MTAA |
10/01/2022 | 15:33:09 | UTC | 431 | 12,15 | EUR | MTAA |
10/01/2022 | 15:41:18 | UTC | 793 | 12,15 | EUR | MTAA |
10/01/2022 | 15:54:05 | UTC | 632 | 12,12 | EUR | MTAA |
10/01/2022 | 15:58:33 | UTC | 287 | 12,12 | EUR | MTAA |
10/01/2022 | 15:58:33 | UTC | 379 | 12,12 | EUR | MTAA |
10/01/2022 | 16:18:27 | UTC | 137 | 12,14 | EUR | MTAA |
10/01/2022 | 16:18:27 | UTC | 650 | 12,14 | EUR | MTAA |
10/01/2022 | 16:18:27 | UTC | 47 | 12,14 | EUR | MTAA |
10/01/2022 | 16:19:19 | UTC | 378 | 12,14 | EUR | CEUX |
11/01/2022 | 08:05:07 | UTC | 561 | 12,21 | EUR | CEUX |
11/01/2022 | 08:05:36 | UTC | 368 | 12,20 | EUR | AQEU |
11/01/2022 | 08:09:13 | UTC | 313 | 12,12 | EUR | MTAA |
11/01/2022 | 08:12:35 | UTC | 760 | 12,10 | EUR | MTAA |
11/01/2022 | 08:23:50 | UTC | 825 | 12,11 | EUR | MTAA |
11/01/2022 | 08:35:08 | UTC | 628 | 12,07 | EUR | MTAA |
11/01/2022 | 08:47:29 | UTC | 661 | 12,03 | EUR | MTAA |
11/01/2022 | 08:51:47 | UTC | 669 | 12,02 | EUR | MTAA |
11/01/2022 | 08:59:20 | UTC | 744 | 12,02 | EUR | MTAA |
11/01/2022 | 08:59:20 | UTC | 121 | 12,01 | EUR | MTAA |
11/01/2022 | 09:02:02 | UTC | 183 | 12,01 | EUR | CEUX |
11/01/2022 | 09:02:02 | UTC | 41 | 12,01 | EUR | CEUX |
11/01/2022 | 09:02:02 | UTC | 159 | 12,01 | EUR | TQEX |
11/01/2022 | 09:02:22 | UTC | 55 | 12,02 | EUR | CEUX |
11/01/2022 | 09:03:03 | UTC | 483 | 12,02 | EUR | MTAA |
11/01/2022 | 09:03:03 | UTC | 900 | 12,02 | EUR | MTAA |
11/01/2022 | 09:03:03 | UTC | 159 | 12,02 | EUR | TQEX |
11/01/2022 | 09:03:08 | UTC | 159 | 12,02 | EUR | TQEX |
11/01/2022 | 09:03:18 | UTC | 271 | 12,02 | EUR | AQEU |
11/01/2022 | 09:03:18 | UTC | 600 | 12,02 | EUR | AQEU |
11/01/2022 | 09:03:44 | UTC | 844 | 12,02 | EUR | MTAA |
11/01/2022 | 09:03:51 | UTC | 765 | 12,01 | EUR | MTAA |
11/01/2022 | 09:03:53 | UTC | 600 | 12,01 | EUR | AQEU |
11/01/2022 | 09:03:53 | UTC | 164 | 12,01 | EUR | AQEU |
11/01/2022 | 09:04:14 | UTC | 175 | 12,00 | EUR | AQEU |
11/01/2022 | 09:04:14 | UTC | 716 | 12,00 | EUR | MTAA |
11/01/2022 | 09:04:14 | UTC | 279 | 12,00 | EUR | MTAA |
11/01/2022 | 09:13:37 | UTC | 822 | 12,04 | EUR | MTAA |
11/01/2022 | 09:16:08 | UTC | 741 | 12,07 | EUR | MTAA |
11/01/2022 | 09:18:47 | UTC | 648 | 12,06 | EUR | MTAA |
11/01/2022 | 09:19:20 | UTC | 648 | 12,06 | EUR | MTAA |
11/01/2022 | 09:26:21 | UTC | 841 | 12,06 | EUR | MTAA |
11/01/2022 | 09:28:20 | UTC | 135 | 12,06 | EUR | AQEU |
11/01/2022 | 09:29:32 | UTC | 688 | 12,06 | EUR | MTAA |
11/01/2022 | 09:31:56 | UTC | 811 | 12,07 | EUR | MTAA |
11/01/2022 | 09:33:11 | UTC | 198 | 12,06 | EUR | MTAA |
3 di 37
11/01/2022 | 09:37:54 | UTC | 715 | 12,08 | EUR | MTAA |
11/01/2022 | 09:37:54 | UTC | 780 | 12,08 | EUR | MTAA |
11/01/2022 | 09:46:52 | UTC | 913 | 12,12 | EUR | MTAA |
11/01/2022 | 09:48:28 | UTC | 1.043 | 12,11 | EUR | MTAA |
11/01/2022 | 09:51:00 | UTC | 354 | 12,11 | EUR | MTAA |
11/01/2022 | 09:52:08 | UTC | 458 | 12,10 | EUR | MTAA |
11/01/2022 | 09:57:59 | UTC | 807 | 12,10 | EUR | MTAA |
11/01/2022 | 10:05:05 | UTC | 600 | 12,10 | EUR | AQEU |
11/01/2022 | 10:05:05 | UTC | 271 | 12,10 | EUR | AQEU |
11/01/2022 | 10:05:05 | UTC | 159 | 12,10 | EUR | TQEX |
11/01/2022 | 10:06:26 | UTC | 921 | 12,12 | EUR | MTAA |
11/01/2022 | 10:06:26 | UTC | 530 | 12,11 | EUR | MTAA |
11/01/2022 | 10:09:01 | UTC | 120 | 12,11 | EUR | MTAA |
11/01/2022 | 10:11:09 | UTC | 353 | 12,10 | EUR | MTAA |
11/01/2022 | 10:14:16 | UTC | 426 | 12,10 | EUR | MTAA |
11/01/2022 | 10:16:48 | UTC | 652 | 12,09 | EUR | MTAA |
11/01/2022 | 10:19:47 | UTC | 682 | 12,09 | EUR | MTAA |
11/01/2022 | 10:19:55 | UTC | 401 | 12,07 | EUR | MTAA |
11/01/2022 | 10:19:55 | UTC | 210 | 12,07 | EUR | MTAA |
11/01/2022 | 10:20:47 | UTC | 126 | 12,06 | EUR | MTAA |
11/01/2022 | 10:27:13 | UTC | 382 | 12,04 | EUR | MTAA |
11/01/2022 | 10:32:32 | UTC | 190 | 12,05 | EUR | CEUX |
11/01/2022 | 10:32:32 | UTC | 190 | 12,05 | EUR | CEUX |
11/01/2022 | 10:32:32 | UTC | 67 | 12,05 | EUR | CEUX |
11/01/2022 | 10:32:32 | UTC | 721 | 12,05 | EUR | CEUX |
11/01/2022 | 10:32:32 | UTC | 159 | 12,05 | EUR | TQEX |
11/01/2022 | 10:32:32 | UTC | 100 | 12,05 | EUR | TQEX |
11/01/2022 | 10:32:32 | UTC | 190 | 12,05 | EUR | TQEX |
11/01/2022 | 10:32:32 | UTC | 159 | 12,05 | EUR | TQEX |
11/01/2022 | 10:32:32 | UTC | 295 | 12,05 | EUR | TQEX |
11/01/2022 | 10:40:19 | UTC | 716 | 12,06 | EUR | MTAA |
11/01/2022 | 10:45:45 | UTC | 36 | 12,08 | EUR | AQEU |
11/01/2022 | 10:45:45 | UTC | 175 | 12,08 | EUR | AQEU |
11/01/2022 | 10:45:45 | UTC | 600 | 12,08 | EUR | AQEU |
11/01/2022 | 10:49:13 | UTC | 914 | 12,08 | EUR | MTAA |
11/01/2022 | 10:50:37 | UTC | 776 | 12,07 | EUR | MTAA |
11/01/2022 | 10:55:44 | UTC | 963 | 12,07 | EUR | MTAA |
11/01/2022 | 10:55:44 | UTC | 465 | 12,06 | EUR | MTAA |
11/01/2022 | 10:55:44 | UTC | 294 | 12,06 | EUR | MTAA |
11/01/2022 | 11:07:04 | UTC | 114 | 12,07 | EUR | CEUX |
11/01/2022 | 11:07:04 | UTC | 401 | 12,07 | EUR | CEUX |
11/01/2022 | 11:07:04 | UTC | 1.807 | 12,07 | EUR | MTAA |
11/01/2022 | 11:08:42 | UTC | 230 | 12,06 | EUR | MTAA |
11/01/2022 | 11:14:42 | UTC | 985 | 12,06 | EUR | MTAA |
11/01/2022 | 11:23:06 | UTC | 600 | 12,08 | EUR | AQEU |
11/01/2022 | 11:23:06 | UTC | 271 | 12,08 | EUR | AQEU |
11/01/2022 | 11:23:06 | UTC | 1.162 | 12,08 | EUR | AQEU |
11/01/2022 | 11:23:06 | UTC | 164 | 12,08 | EUR | AQEU |
11/01/2022 | 11:33:02 | UTC | 172 | 12,09 | EUR | AQEU |
11/01/2022 | 11:33:02 | UTC | 256 | 12,09 | EUR | AQEU |
11/01/2022 | 11:33:02 | UTC | 67 | 12,09 | EUR | CEUX |
11/01/2022 | 11:33:02 | UTC | 208 | 12,09 | EUR | CEUX |
4 di 37
11/01/2022 | 11:33:02 | UTC | 159 | 12,09 | EUR | TQEX |
11/01/2022 | 11:33:02 | UTC | 69 | 12,09 | EUR | TQEX |
11/01/2022 | 11:33:02 | UTC | 1.185 | 12,09 | EUR | TQEX |
11/01/2022 | 11:33:02 | UTC | 69 | 12,09 | EUR | TQEX |
11/01/2022 | 11:38:20 | UTC | 623 | 12,09 | EUR | MTAA |
11/01/2022 | 11:43:39 | UTC | 847 | 12,09 | EUR | MTAA |
11/01/2022 | 11:46:53 | UTC | 608 | 12,09 | EUR | MTAA |
11/01/2022 | 11:51:06 | UTC | 919 | 12,09 | EUR | MTAA |
11/01/2022 | 11:57:57 | UTC | 293 | 12,10 | EUR | CEUX |
11/01/2022 | 11:57:57 | UTC | 170 | 12,10 | EUR | MTAA |
11/01/2022 | 11:59:58 | UTC | 439 | 12,10 | EUR | CEUX |
11/01/2022 | 11:59:58 | UTC | 312 | 12,10 | EUR | MTAA |
11/01/2022 | 11:59:58 | UTC | 1.028 | 12,10 | EUR | MTAA |
11/01/2022 | 12:07:29 | UTC | 472 | 12,09 | EUR | MTAA |
11/01/2022 | 12:08:07 | UTC | 398 | 12,09 | EUR | MTAA |
11/01/2022 | 12:08:07 | UTC | 538 | 12,09 | EUR | MTAA |
11/01/2022 | 12:13:08 | UTC | 92 | 12,07 | EUR | MTAA |
11/01/2022 | 12:13:08 | UTC | 604 | 12,07 | EUR | MTAA |
11/01/2022 | 12:17:12 | UTC | 946 | 12,07 | EUR | MTAA |
11/01/2022 | 12:22:51 | UTC | 41 | 12,07 | EUR | AQEU |
11/01/2022 | 12:22:51 | UTC | 105 | 12,07 | EUR | AQEU |
11/01/2022 | 12:22:51 | UTC | 177 | 12,07 | EUR | AQEU |
11/01/2022 | 12:22:51 | UTC | 600 | 12,07 | EUR | AQEU |
11/01/2022 | 12:22:51 | UTC | 177 | 12,07 | EUR | AQEU |
11/01/2022 | 12:22:51 | UTC | 189 | 12,07 | EUR | CEUX |
11/01/2022 | 12:22:51 | UTC | 18 | 12,07 | EUR | CEUX |
11/01/2022 | 12:22:51 | UTC | 293 | 12,07 | EUR | CEUX |
11/01/2022 | 12:22:51 | UTC | 60 | 12,07 | EUR | TQEX |
11/01/2022 | 12:22:51 | UTC | 179 | 12,07 | EUR | TQEX |
11/01/2022 | 12:28:54 | UTC | 754 | 12,06 | EUR | MTAA |
11/01/2022 | 12:32:01 | UTC | 804 | 12,05 | EUR | MTAA |
11/01/2022 | 12:33:03 | UTC | 206 | 12,04 | EUR | MTAA |
11/01/2022 | 12:33:03 | UTC | 525 | 12,04 | EUR | MTAA |
11/01/2022 | 12:42:41 | UTC | 600 | 12,05 | EUR | AQEU |
11/01/2022 | 12:42:41 | UTC | 172 | 12,05 | EUR | AQEU |
11/01/2022 | 12:42:41 | UTC | 65 | 12,05 | EUR | CEUX |
11/01/2022 | 12:42:41 | UTC | 195 | 12,05 | EUR | CEUX |
11/01/2022 | 12:42:41 | UTC | 261 | 12,05 | EUR | MTAA |
11/01/2022 | 12:42:41 | UTC | 730 | 12,05 | EUR | MTAA |
11/01/2022 | 12:48:04 | UTC | 215 | 12,05 | EUR | MTAA |
11/01/2022 | 12:48:04 | UTC | 389 | 12,05 | EUR | MTAA |
11/01/2022 | 12:54:53 | UTC | 120 | 12,06 | EUR | AQEU |
11/01/2022 | 12:54:53 | UTC | 600 | 12,06 | EUR | AQEU |
11/01/2022 | 12:54:53 | UTC | 177 | 12,06 | EUR | AQEU |
11/01/2022 | 12:54:53 | UTC | 245 | 12,06 | EUR | CEUX |
11/01/2022 | 12:54:53 | UTC | 159 | 12,06 | EUR | CEUX |
11/01/2022 | 13:00:36 | UTC | 887 | 12,05 | EUR | MTAA |
11/01/2022 | 13:03:03 | UTC | 753 | 12,06 | EUR | MTAA |
11/01/2022 | 13:09:07 | UTC | 271 | 12,07 | EUR | AQEU |
11/01/2022 | 13:09:07 | UTC | 600 | 12,07 | EUR | AQEU |
11/01/2022 | 13:09:07 | UTC | 209 | 12,07 | EUR | AQEU |
11/01/2022 | 13:09:07 | UTC | 220 | 12,07 | EUR | AQEU |
5 di 37
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 17 January 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 January 2022 16:54:07 UTC.
