DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 21 Marzo 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 14 marzo 2022 al 18 marzo 2022 n 293.384 azioni proprie al prezzo medio di € 9,2327 per azione per un controvalore complessivo di € 2.708.714,40.
Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
14/03/2022 | 167.729 | 9,2354 | 1.549.044,41 |
15/03/2022 | 125.655 | 9,2290 | 1.159.670,00 |
ULTERIORI INFORMAZIONI
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 9
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
14/03/2022 | 16:23:17 | UTC | 1.086 | 9,2760 | EUR | MTAA | |||||||
14/03/2022 | 16:20:18 | UTC | 929 | 9,2740 | EUR | MTAA | |||||||
14/03/2022 | 16:18:07 | UTC | 1.079 | 9,2760 | EUR | MTAA | |||||||
14/03/2022 | 16:13:17 | UTC | 1.043 | 9,2800 | EUR | MTAA | |||||||
14/03/2022 | 16:09:55 | UTC | 892 | 9,2860 | EUR | MTAA | |||||||
14/03/2022 | 16:04:45 | UTC | 1 | 9,2960 | EUR | MTAA | |||||||
14/03/2022 | 16:04:45 | UTC | 1.022 | 9,2960 | EUR | MTAA | |||||||
14/03/2022 | 16:02:22 | UTC | 1.096 | 9,3160 | EUR | MTAA | |||||||
14/03/2022 | 15:55:43 | UTC | 839 | 9,3120 | EUR | MTAA | |||||||
14/03/2022 | 15:55:22 | UTC | 79 | 9,3120 | EUR | MTAA | |||||||
14/03/2022 | 15:53:46 | UTC | 50 | 9,3020 | EUR | MTAA | |||||||
14/03/2022 | 15:49:17 | UTC | 994 | 9,3140 | EUR | MTAA | |||||||
14/03/2022 | 15:39:43 | UTC | 87 | 9,3040 | EUR | MTAA | |||||||
14/03/2022 | 15:39:43 | UTC | 790 | 9,3040 | EUR | MTAA | |||||||
14/03/2022 | 15:39:43 | UTC | 14 | 9,3040 | EUR | MTAA | |||||||
14/03/2022 | 15:35:39 | UTC | 933 | 9,2800 | EUR | MTAA | |||||||
14/03/2022 | 15:29:01 | UTC | 132 | 9,2660 | EUR | MTAA | |||||||
14/03/2022 | 15:29:01 | UTC | 824 | 9,2660 | EUR | MTAA | |||||||
14/03/2022 | 15:06:02 | UTC | 927 | 9,3180 | EUR | MTAA | |||||||
14/03/2022 | 15:03:42 | UTC | 144 | 9,3320 | EUR | MTAA | |||||||
14/03/2022 | 15:03:42 | UTC | 176 | 9,3320 | EUR | MTAA | |||||||
14/03/2022 | 15:03:42 | UTC | 600 | 9,3320 | EUR | MTAA | |||||||
14/03/2022 | 15:02:11 | UTC | 916 | 9,3360 | EUR | MTAA | |||||||
14/03/2022 | 14:58:33 | UTC | 952 | 9,3360 | EUR | MTAA | |||||||
14/03/2022 | 14:56:26 | UTC | 22 | 9,3320 | EUR | MTAA | |||||||
14/03/2022 | 14:56:26 | UTC | 894 | 9,3320 | EUR | MTAA | |||||||
14/03/2022 | 14:52:55 | UTC | 983 | 9,3200 | EUR | MTAA | |||||||
14/03/2022 | 14:52:02 | UTC | 895 | 9,3120 | EUR | MTAA | |||||||
14/03/2022 | 14:48:12 | UTC | 1.059 | 9,2940 | EUR | MTAA | |||||||
14/03/2022 | 14:45:05 | UTC | 908 | 9,2800 | EUR | MTAA | |||||||
14/03/2022 | 14:40:38 | UTC | 928 | 9,3040 | EUR | MTAA | |||||||
14/03/2022 | 14:40:38 | UTC | 156 | 9,3040 | EUR | MTAA | |||||||
14/03/2022 | 14:36:52 | UTC | 918 | 9,3220 | EUR | MTAA | |||||||
14/03/2022 | 14:32:03 | UTC | 1.081 | 9,3140 | EUR | MTAA | |||||||
14/03/2022 | 14:28:28 | UTC | 441 | 9,3140 | EUR | MTAA | |||||||
14/03/2022 | 14:28:27 | UTC | 510 | 9,3140 | EUR | MTAA | |||||||
14/03/2022 | 14:22:10 | UTC | 523 | 9,3200 | EUR | MTAA | |||||||
14/03/2022 | 14:22:10 | UTC | 537 | 9,3200 | EUR | MTAA | |||||||
14/03/2022 | 14:15:25 | UTC | 1.081 | 9,3120 | EUR | MTAA | |||||||
14/03/2022 | 14:15:02 | UTC | 943 | 9,3160 | EUR | MTAA | |||||||
14/03/2022 | 14:08:40 | UTC | 1.027 | 9,2920 | EUR | MTAA | |||||||
14/03/2022 | 14:00:03 | UTC | 959 | 9,2800 | EUR | MTAA | |||||||
14/03/2022 | 13:51:48 | UTC | 586 | 9,2740 | EUR | MTAA | |||||||
14/03/2022 | 13:51:48 | UTC | 397 | 9,2740 | EUR | MTAA | |||||||
14/03/2022 | 13:51:48 | UTC | 926 | 9,2740 | EUR | MTAA | |||||||
14/03/2022 | 13:51:43 | UTC | 967 | 9,2760 | EUR | MTAA | |||||||
14/03/2022 | 13:48:30 | UTC | 290 | 9,2420 | EUR | MTAA | |||||||
14/03/2022 | 13:47:29 | UTC | 26 | 9,2400 | EUR | MTAA | |||||||
14/03/2022 | 13:47:29 | UTC | 977 | 9,2400 | EUR | MTAA | |||||||
14/03/2022 | 13:47:00 | UTC | 947 | 9,2440 | EUR | MTAA |
2 di 9
14/03/2022 | 13:46:45 | UTC | 410 | 9,2460 | EUR | MTAA |
14/03/2022 | 13:46:45 | UTC | 518 | 9,2460 | EUR | MTAA |
14/03/2022 | 13:46:12 | UTC | 909 | 9,2560 | EUR | MTAA |
14/03/2022 | 13:38:46 | UTC | 920 | 9,2240 | EUR | MTAA |
14/03/2022 | 13:36:00 | UTC | 568 | 9,2260 | EUR | MTAA |
14/03/2022 | 13:35:50 | UTC | 481 | 9,2260 | EUR | MTAA |
14/03/2022 | 13:29:46 | UTC | 1.021 | 9,2240 | EUR | MTAA |
14/03/2022 | 13:29:46 | UTC | 502 | 9,2240 | EUR | MTAA |
14/03/2022 | 13:29:46 | UTC | 598 | 9,2240 | EUR | MTAA |
14/03/2022 | 13:21:55 | UTC | 1.064 | 9,2180 | EUR | MTAA |
14/03/2022 | 13:17:53 | UTC | 993 | 9,2200 | EUR | MTAA |
14/03/2022 | 13:17:40 | UTC | 934 | 9,2260 | EUR | MTAA |
14/03/2022 | 13:13:52 | UTC | 1.005 | 9,2140 | EUR | MTAA |
14/03/2022 | 13:09:12 | UTC | 1.039 | 9,2260 | EUR | MTAA |
14/03/2022 | 13:07:11 | UTC | 924 | 9,2260 | EUR | MTAA |
14/03/2022 | 13:05:43 | UTC | 945 | 9,2180 | EUR | MTAA |
14/03/2022 | 13:01:41 | UTC | 516 | 9,1980 | EUR | MTAA |
14/03/2022 | 13:01:41 | UTC | 469 | 9,1980 | EUR | MTAA |
14/03/2022 | 12:58:44 | UTC | 940 | 9,2100 | EUR | MTAA |
14/03/2022 | 12:56:00 | UTC | 1.042 | 9,2040 | EUR | MTAA |
14/03/2022 | 12:54:05 | UTC | 1.044 | 9,2100 | EUR | MTAA |
14/03/2022 | 12:53:32 | UTC | 144 | 9,2120 | EUR | MTAA |
14/03/2022 | 12:53:32 | UTC | 838 | 9,2120 | EUR | MTAA |
14/03/2022 | 12:49:56 | UTC | 993 | 9,2080 | EUR | MTAA |
14/03/2022 | 12:44:43 | UTC | 189 | 9,2000 | EUR | MTAA |
14/03/2022 | 12:44:43 | UTC | 763 | 9,2000 | EUR | MTAA |
14/03/2022 | 12:43:37 | UTC | 842 | 9,1940 | EUR | MTAA |
14/03/2022 | 12:43:37 | UTC | 1.046 | 9,1940 | EUR | MTAA |
14/03/2022 | 12:35:51 | UTC | 980 | 9,1740 | EUR | MTAA |
14/03/2022 | 12:34:42 | UTC | 126 | 9,1760 | EUR | MTAA |
14/03/2022 | 12:34:42 | UTC | 384 | 9,1760 | EUR | MTAA |
14/03/2022 | 12:34:42 | UTC | 7 | 9,1760 | EUR | MTAA |
14/03/2022 | 12:25:13 | UTC | 570 | 9,1640 | EUR | MTAA |
14/03/2022 | 12:25:00 | UTC | 500 | 9,1640 | EUR | MTAA |
14/03/2022 | 12:22:07 | UTC | 927 | 9,1740 | EUR | MTAA |
14/03/2022 | 12:16:22 | UTC | 551 | 9,1940 | EUR | MTAA |
14/03/2022 | 12:16:22 | UTC | 540 | 9,1940 | EUR | MTAA |
14/03/2022 | 12:11:06 | UTC | 677 | 9,1980 | EUR | MTAA |
14/03/2022 | 12:11:06 | UTC | 236 | 9,1980 | EUR | MTAA |
14/03/2022 | 11:59:33 | UTC | 118 | 9,2020 | EUR | MTAA |
14/03/2022 | 11:59:33 | UTC | 384 | 9,2020 | EUR | MTAA |
14/03/2022 | 11:59:33 | UTC | 552 | 9,2020 | EUR | MTAA |
14/03/2022 | 11:59:33 | UTC | 935 | 9,2000 | EUR | MTAA |
14/03/2022 | 11:53:23 | UTC | 1.098 | 9,1980 | EUR | MTAA |
14/03/2022 | 11:46:34 | UTC | 1.048 | 9,2040 | EUR | MTAA |
14/03/2022 | 11:42:40 | UTC | 976 | 9,2160 | EUR | MTAA |
14/03/2022 | 11:42:40 | UTC | 898 | 9,2140 | EUR | MTAA |
14/03/2022 | 11:40:02 | UTC | 1.393 | 9,2140 | EUR | MTAA |
14/03/2022 | 11:28:04 | UTC | 889 | 9,2260 | EUR | MTAA |
14/03/2022 | 11:25:21 | UTC | 1.058 | 9,2160 | EUR | MTAA |
14/03/2022 | 11:22:55 | UTC | 1.070 | 9,2420 | EUR | MTAA |
14/03/2022 | 11:22:39 | UTC | 200 | 9,2440 | EUR | MTAA |
3 di 9
14/03/2022 | 11:21:49 | UTC | 31 | 9,2540 | EUR | MTAA |
14/03/2022 | 11:21:49 | UTC | 134 | 9,2540 | EUR | MTAA |
14/03/2022 | 11:21:49 | UTC | 900 | 9,2540 | EUR | MTAA |
14/03/2022 | 11:21:49 | UTC | 920 | 9,2520 | EUR | MTAA |
14/03/2022 | 11:16:59 | UTC | 947 | 9,2500 | EUR | MTAA |
14/03/2022 | 11:16:59 | UTC | 64 | 9,2500 | EUR | MTAA |
14/03/2022 | 11:07:42 | UTC | 1.051 | 9,2440 | EUR | MTAA |
14/03/2022 | 11:02:12 | UTC | 333 | 9,2460 | EUR | MTAA |
14/03/2022 | 11:02:12 | UTC | 768 | 9,2460 | EUR | MTAA |
14/03/2022 | 10:57:47 | UTC | 966 | 9,2460 | EUR | MTAA |
14/03/2022 | 10:54:21 | UTC | 1.040 | 9,2340 | EUR | MTAA |
14/03/2022 | 10:50:46 | UTC | 1.004 | 9,2360 | EUR | MTAA |
14/03/2022 | 10:46:11 | UTC | 1.005 | 9,2300 | EUR | MTAA |
14/03/2022 | 10:42:46 | UTC | 500 | 9,2340 | EUR | MTAA |
14/03/2022 | 10:42:46 | UTC | 527 | 9,2340 | EUR | MTAA |
14/03/2022 | 10:38:21 | UTC | 989 | 9,2480 | EUR | MTAA |
14/03/2022 | 10:35:36 | UTC | 1.086 | 9,2340 | EUR | MTAA |
14/03/2022 | 10:32:35 | UTC | 768 | 9,2220 | EUR | MTAA |
14/03/2022 | 10:32:35 | UTC | 179 | 9,2220 | EUR | MTAA |
14/03/2022 | 10:32:04 | UTC | 285 | 9,2280 | EUR | MTAA |
14/03/2022 | 10:32:04 | UTC | 691 | 9,2280 | EUR | MTAA |
14/03/2022 | 10:27:33 | UTC | 377 | 9,2080 | EUR | MTAA |
14/03/2022 | 10:27:33 | UTC | 543 | 9,2080 | EUR | MTAA |
14/03/2022 | 10:23:26 | UTC | 93 | 9,2220 | EUR | MTAA |
14/03/2022 | 10:23:26 | UTC | 900 | 9,2220 | EUR | MTAA |
14/03/2022 | 10:23:26 | UTC | 1.100 | 9,2260 | EUR | MTAA |
14/03/2022 | 10:23:13 | UTC | 1.071 | 9,2280 | EUR | MTAA |
14/03/2022 | 10:23:12 | UTC | 1.071 | 9,2300 | EUR | MTAA |
14/03/2022 | 10:23:12 | UTC | 3.412 | 9,2360 | EUR | MTAA |
14/03/2022 | 10:23:12 | UTC | 3.572 | 9,2360 | EUR | MTAA |
14/03/2022 | 10:23:12 | UTC | 9.887 | 9,2360 | EUR | MTAA |
14/03/2022 | 10:18:51 | UTC | 285 | 9,2220 | EUR | MTAA |
14/03/2022 | 10:18:51 | UTC | 750 | 9,2200 | EUR | MTAA |
14/03/2022 | 10:16:10 | UTC | 296 | 9,2240 | EUR | MTAA |
14/03/2022 | 10:16:10 | UTC | 700 | 9,2240 | EUR | MTAA |
14/03/2022 | 10:06:26 | UTC | 1.086 | 9,2620 | EUR | MTAA |
14/03/2022 | 10:03:51 | UTC | 961 | 9,2600 | EUR | MTAA |
14/03/2022 | 10:00:04 | UTC | 48 | 9,2600 | EUR | MTAA |
14/03/2022 | 10:00:02 | UTC | 930 | 9,2600 | EUR | MTAA |
14/03/2022 | 09:57:18 | UTC | 588 | 9,2500 | EUR | MTAA |
14/03/2022 | 09:57:18 | UTC | 300 | 9,2500 | EUR | MTAA |
14/03/2022 | 09:57:18 | UTC | 216 | 9,2500 | EUR | MTAA |
14/03/2022 | 09:55:24 | UTC | 948 | 9,2460 | EUR | MTAA |
14/03/2022 | 09:54:05 | UTC | 902 | 9,2400 | EUR | MTAA |
14/03/2022 | 09:50:47 | UTC | 1.106 | 9,2200 | EUR | MTAA |
14/03/2022 | 09:49:27 | UTC | 971 | 9,2380 | EUR | MTAA |
14/03/2022 | 09:48:49 | UTC | 927 | 9,2400 | EUR | MTAA |
14/03/2022 | 09:47:55 | UTC | 1.170 | 9,2400 | EUR | MTAA |
14/03/2022 | 09:47:55 | UTC | 880 | 9,2380 | EUR | MTAA |
14/03/2022 | 09:47:55 | UTC | 839 | 9,2380 | EUR | MTAA |
14/03/2022 | 09:47:48 | UTC | 255 | 9,2380 | EUR | MTAA |
14/03/2022 | 09:47:01 | UTC | 1.055 | 9,2340 | EUR | MTAA |
4 di 9
14/03/2022 | 09:45:26 | UTC | 1.030 | 9,2300 | EUR | MTAA |
14/03/2022 | 09:44:28 | UTC | 1.123 | 9,2320 | EUR | MTAA |
14/03/2022 | 09:44:04 | UTC | 736 | 9,2400 | EUR | MTAA |
14/03/2022 | 09:44:04 | UTC | 377 | 9,2400 | EUR | MTAA |
14/03/2022 | 09:43:11 | UTC | 901 | 9,2360 | EUR | MTAA |
14/03/2022 | 09:43:07 | UTC | 987 | 9,2400 | EUR | MTAA |
14/03/2022 | 09:43:07 | UTC | 75 | 9,2400 | EUR | MTAA |
14/03/2022 | 09:43:07 | UTC | 1.117 | 9,2400 | EUR | MTAA |
14/03/2022 | 09:42:34 | UTC | 927 | 9,2360 | EUR | MTAA |
14/03/2022 | 09:40:50 | UTC | 952 | 9,2300 | EUR | MTAA |
14/03/2022 | 09:40:50 | UTC | 1.108 | 9,2300 | EUR | MTAA |
14/03/2022 | 09:38:07 | UTC | 1.014 | 9,1920 | EUR | MTAA |
14/03/2022 | 09:36:55 | UTC | 492 | 9,2020 | EUR | MTAA |
14/03/2022 | 09:36:55 | UTC | 594 | 9,2020 | EUR | MTAA |
14/03/2022 | 09:36:06 | UTC | 245 | 9,2000 | EUR | MTAA |
14/03/2022 | 09:34:35 | UTC | 372 | 9,1920 | EUR | MTAA |
14/03/2022 | 09:34:35 | UTC | 600 | 9,1920 | EUR | MTAA |
14/03/2022 | 09:33:30 | UTC | 110 | 9,2060 | EUR | MTAA |
14/03/2022 | 09:33:30 | UTC | 900 | 9,2060 | EUR | MTAA |
14/03/2022 | 09:32:48 | UTC | 378 | 9,2080 | EUR | MTAA |
14/03/2022 | 09:32:48 | UTC | 573 | 9,2080 | EUR | MTAA |
14/03/2022 | 09:27:20 | UTC | 1.000 | 9,1980 | EUR | MTAA |
14/03/2022 | 09:26:26 | UTC | 1.025 | 9,2120 | EUR | MTAA |
14/03/2022 | 09:16:48 | UTC | 995 | 9,2180 | EUR | MTAA |
14/03/2022 | 09:13:55 | UTC | 1.072 | 9,2220 | EUR | MTAA |
14/03/2022 | 09:07:56 | UTC | 980 | 9,2280 | EUR | MTAA |
14/03/2022 | 09:07:56 | UTC | 1.077 | 9,2280 | EUR | MTAA |
14/03/2022 | 09:03:50 | UTC | 1.117 | 9,2160 | EUR | MTAA |
14/03/2022 | 09:02:54 | UTC | 112 | 9,2100 | EUR | MTAA |
14/03/2022 | 09:02:52 | UTC | 796 | 9,2100 | EUR | MTAA |
14/03/2022 | 08:59:00 | UTC | 354 | 9,2020 | EUR | MTAA |
14/03/2022 | 08:57:51 | UTC | 570 | 9,2020 | EUR | MTAA |
14/03/2022 | 08:57:03 | UTC | 1.041 | 9,2080 | EUR | MTAA |
14/03/2022 | 08:52:06 | UTC | 1.008 | 9,2200 | EUR | MTAA |
14/03/2022 | 08:51:31 | UTC | 1.014 | 9,2200 | EUR | MTAA |
14/03/2022 | 08:47:22 | UTC | 1.097 | 9,1980 | EUR | MTAA |
14/03/2022 | 08:45:15 | UTC | 1.117 | 9,1960 | EUR | MTAA |
14/03/2022 | 08:41:04 | UTC | 1.094 | 9,1720 | EUR | MTAA |
14/03/2022 | 08:39:02 | UTC | 911 | 9,1680 | EUR | MTAA |
14/03/2022 | 08:39:02 | UTC | 972 | 9,1660 | EUR | MTAA |
14/03/2022 | 08:37:03 | UTC | 1.011 | 9,1660 | EUR | MTAA |
14/03/2022 | 08:33:09 | UTC | 1.013 | 9,1720 | EUR | MTAA |
14/03/2022 | 08:33:09 | UTC | 6 | 9,1720 | EUR | MTAA |
14/03/2022 | 08:30:09 | UTC | 960 | 9,1760 | EUR | MTAA |
14/03/2022 | 08:28:00 | UTC | 1.102 | 9,1740 | EUR | MTAA |
14/03/2022 | 08:26:56 | UTC | 150 | 9,1780 | EUR | MTAA |
14/03/2022 | 08:26:53 | UTC | 779 | 9,1780 | EUR | MTAA |
14/03/2022 | 08:25:14 | UTC | 895 | 9,1920 | EUR | MTAA |
14/03/2022 | 08:22:19 | UTC | 242 | 9,1740 | EUR | MTAA |
14/03/2022 | 08:22:19 | UTC | 794 | 9,1740 | EUR | MTAA |
14/03/2022 | 08:21:33 | UTC | 505 | 9,1820 | EUR | MTAA |
14/03/2022 | 08:21:33 | UTC | 420 | 9,1820 | EUR | MTAA |
5 di 9
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 21 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 March 2022 17:08:00 UTC.
