Davide Campari Milano N : Comunicazione acquisto azioni proprie

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 19 Aprile 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 11 aprile 2022 al 15 aprile 2022 n 123.922 azioni proprie al prezzo medio di € 10,7820 per azione per un controvalore complessivo di € 1.336.127,00.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data	N. azioni acquistate	Prezzo medio	Controvalore
€	€
11/04/2022	123.922	10,7820	1.336.127,00
ULTERIORI INFORMAZIONI
Investor Relations	Tel. [phone]

Email:[e-mail]

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 5

Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code
11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022	15:40:03 15:37:52 15:37:52 15:20:17 15:18:42 15:14:07 15:06:10 15:05:14 15:04:59 15:03:44 15:01:39 14:59:16 14:59:16 14:56:46 14:56:46 14:55:30 14:55:30 14:55:30 14:55:14 14:54:54 14:51:21 14:50:00 14:50:00 14:46:55 14:46:55 14:46:55 14:45:29 14:45:29 14:44:08 14:41:01 14:37:50 14:37:50 14:35:10 14:35:10 14:31:50 14:31:50 14:30:51 14:30:51 14:29:19 14:28:22 14:22:56 14:22:56 14:18:51 14:18:00 14:18:00 14:09:35 14:09:35 14:05:10 14:00:40 14:00:40	UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC	121 359 20 200 217 383 1.232 660 1.241 339 1.332 1.410 17 632 703 287 391 750 1.224 120 1.432 690 679 349 1.000 1.274 674 495 712 1.179 1.221 1.407 312 959 510 750 934 331 1.258 168 1.222 1.306 1.436 857 558 23 1.295 1.432 256 941	10,7450 10,7500 10,7500 10,7950 10,7950 10,8000 10,8250 10,8150 10,8200 10,8150 10,8100 10,8300 10,8300 10,8350 10,8350 10,8300 10,8300 10,8300 10,8300 10,8250 10,8250 10,8200 10,8200 10,8100 10,8100 10,8100 10,8050 10,8050 10,8000 10,7850 10,8050 10,8050 10,7900 10,7900 10,8050 10,8050 10,8100 10,8100 10,7800 10,7800 10,7750 10,7750 10,7650 10,7650 10,7650 10,7500 10,7500 10,7800 10,7900 10,7900	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA

11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022	14:00:09 14:00:09 14:00:09 13:55:50 13:55:50 13:55:50 13:53:02 13:40:14 13:40:14 13:40:14 13:40:14 13:38:00 13:22:00 13:12:11 13:12:11 13:02:08 12:51:46 12:51:46 12:39:42 12:39:42 12:39:12 12:39:12 12:39:12 12:39:12 12:30:51 12:30:51 12:30:51 12:24:49 12:11:02 12:01:53 12:01:53 11:53:14 11:53:14 11:48:05 11:48:03 11:34:33 11:30:00 11:30:00 11:14:21 11:10:42 11:05:13 11:05:13 11:03:46 10:58:54 10:58:54 10:48:22 10:48:22 10:47:58 10:37:48 10:27:24 10:26:34 10:26:34	UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC	356 600 357 444 750 1.203 1.227 750 126 395 1.388 1.318 1.348 11 1.438 1.434 1.240 1.434 125 1.213 661 700 1.199 37 240 600 486 1.425 1.414 1.256 140 975 221 146 1.065 1.357 700 1.171 1.336 1.363 22 1.298 1.199 6 1.275 214 1.103 1.238 1.223 1.198 54 377	10,7950 10,7950 10,7950 10,7950 10,7950 10,7950 10,7950 10,7850 10,7850 10,7850 10,7850 10,7850 10,7700 10,7700 10,7700 10,7800 10,7900 10,7900 10,7750 10,7750 10,7750 10,7750 10,7750 10,7750 10,7700 10,7700 10,7700 10,7700 10,7850 10,7950 10,7950 10,7950 10,7950 10,8000 10,8000 10,8150 10,8150 10,8150 10,8050 10,8000 10,8050 10,8050 10,8100 10,7950 10,7950 10,7950 10,7950 10,8000 10,7850 10,8150 10,8200 10,8200	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA
11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022 11/04/2022	10:26:34 10:17:42 10:08:21 10:08:21 10:08:21 10:08:21 10:08:21 09:56:09 09:51:09 09:51:09 09:51:09 09:50:17 09:50:17 09:44:38 09:43:02 09:29:57 09:29:57 09:20:14 09:20:14 09:17:46 09:14:15 09:13:59 09:04:57 09:04:57 09:01:14 08:58:07 08:58:07 08:58:07 08:51:40 08:48:33 08:42:48 08:36:32 08:34:10 08:34:05 08:30:03 08:29:18 08:24:10 08:19:18 08:19:18 08:19:18 08:19:18 08:19:18 08:19:18 08:19:18 08:19:18 08:19:18 08:15:01 08:14:45 08:13:58 08:13:58 08:13:58 08:11:40	UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC UTC	836 1.345 221 299 768 1.047 282 1.359 698 301 406 1.111 273 1.241 1.416 570 641 748 621 1.241 1.312 1.226 1.206 99 1.348 1.168 710 612 1.452 1.363 1.240 1.356 1.186 133 1.311 1.000 1.363 38 251 300 613 137 750 300 57 1.224 920 523 84 600 600 345	10,8200 10,8000 10,7900 10,7900 10,7900 10,7900 10,7900 10,7700 10,7650 10,7650 10,7650 10,7700 10,7700 10,7650 10,7700 10,7550 10,7550 10,7550 10,7550 10,7750 10,7450 10,7500 10,7450 10,7450 10,7550 10,7500 10,7500 10,7500 10,7900 10,8050 10,7700 10,7950 10,8000 10,8000 10,8200 10,7900 10,7100 10,7150 10,7100 10,7100 10,7100 10,7100 10,7050 10,7050 10,7150 10,7150 10,6700 10,6700 10,6800 10,6800 10,6800 10,7100	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA MTAA
11/04/2022 11/04/2022 11/04/2022	08:11:40 08:07:36 08:06:40	UTC UTC UTC	841 1.227 1.449	10,7100 10,7150 10,7400	EUR EUR EUR	MTAA MTAA MTAA