DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 23 Maggio 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 12 aprile 2022, comunica di aver acquistato dal 16 maggio 2022 al 20 maggio 2022 n 242.690 azioni proprie al prezzo medio di € 9,9009 per azione per un controvalore complessivo di € 2.402.856,29.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Morgan Stanley Europe SE, Codice LEI 54930056FHWP7GIWYY08.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
16/05/2022 | 39.242 | 10,2412 | 401.885,17 |
17/05/2022 | 43.386 | 10,1875 | 441.994,88 |
18/05/2022 | 51.903 | 10,0062 | 519.351,80 |
19/05/2022 | 73.340 | 9,5810 | 702.670,54 |
20/05/2022 | 34.819 | 9,6773 | 336.953,91 |
ULTERIORI INFORMAZIONI
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 13
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
16/05/2022 | 09:07:30 | UTC | 930 | 10,1900 | EUR | MTAA | |||||||
16/05/2022 | 09:07:30 | UTC | 191 | 10,1900 | EUR | MTAA | |||||||
16/05/2022 | 09:11:00 | UTC | 207 | 10,1650 | EUR | MTAA | |||||||
16/05/2022 | 09:13:43 | UTC | 521 | 10,1750 | EUR | MTAA | |||||||
16/05/2022 | 09:17:12 | UTC | 557 | 10,1450 | EUR | MTAA | |||||||
16/05/2022 | 09:29:14 | UTC | 455 | 10,1950 | EUR | MTAA | |||||||
16/05/2022 | 09:29:14 | UTC | 85 | 10,1950 | EUR | MTAA | |||||||
16/05/2022 | 09:31:12 | UTC | 370 | 10,1700 | EUR | MTAA | |||||||
16/05/2022 | 09:31:12 | UTC | 230 | 10,1700 | EUR | MTAA | |||||||
16/05/2022 | 09:33:04 | UTC | 516 | 10,1550 | EUR | MTAA | |||||||
16/05/2022 | 09:42:48 | UTC | 1.044 | 10,1500 | EUR | MTAA | |||||||
16/05/2022 | 09:47:58 | UTC | 139 | 10,1550 | EUR | MTAA | |||||||
16/05/2022 | 09:47:58 | UTC | 67 | 10,1550 | EUR | MTAA | |||||||
16/05/2022 | 09:47:58 | UTC | 327 | 10,1550 | EUR | MTAA | |||||||
16/05/2022 | 09:52:16 | UTC | 509 | 10,1750 | EUR | MTAA | |||||||
16/05/2022 | 10:05:14 | UTC | 629 | 10,2100 | EUR | MTAA | |||||||
16/05/2022 | 10:05:41 | UTC | 520 | 10,2050 | EUR | MTAA | |||||||
16/05/2022 | 10:10:45 | UTC | 501 | 10,1950 | EUR | MTAA | |||||||
16/05/2022 | 10:26:55 | UTC | 536 | 10,2100 | EUR | MTAA | |||||||
16/05/2022 | 10:36:19 | UTC | 504 | 10,2050 | EUR | MTAA | |||||||
16/05/2022 | 10:39:03 | UTC | 526 | 10,2150 | EUR | MTAA | |||||||
16/05/2022 | 10:42:08 | UTC | 511 | 10,2100 | EUR | MTAA | |||||||
16/05/2022 | 10:44:33 | UTC | 20 | 10,2050 | EUR | MTAA | |||||||
16/05/2022 | 10:47:36 | UTC | 199 | 10,2050 | EUR | MTAA | |||||||
16/05/2022 | 10:48:26 | UTC | 318 | 10,2050 | EUR | MTAA | |||||||
16/05/2022 | 10:56:00 | UTC | 517 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 10:57:49 | UTC | 25 | 10,2450 | EUR | MTAA | |||||||
16/05/2022 | 11:07:30 | UTC | 502 | 10,2350 | EUR | MTAA | |||||||
16/05/2022 | 11:10:13 | UTC | 511 | 10,2300 | EUR | MTAA | |||||||
16/05/2022 | 11:36:30 | UTC | 616 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 11:37:20 | UTC | 657 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 11:43:02 | UTC | 284 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 11:43:02 | UTC | 109 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 11:43:02 | UTC | 178 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 11:55:32 | UTC | 547 | 10,2350 | EUR | MTAA | |||||||
16/05/2022 | 12:08:51 | UTC | 154 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 12:08:51 | UTC | 362 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 12:22:09 | UTC | 544 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 12:22:09 | UTC | 543 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 12:32:37 | UTC | 510 | 10,2350 | EUR | MTAA | |||||||
16/05/2022 | 12:49:52 | UTC | 525 | 10,2200 | EUR | MTAA | |||||||
16/05/2022 | 13:05:58 | UTC | 82 | 10,2300 | EUR | MTAA | |||||||
16/05/2022 | 13:05:58 | UTC | 465 | 10,2300 | EUR | MTAA | |||||||
16/05/2022 | 13:07:43 | UTC | 1.559 | 10,2300 | EUR | MTAA | |||||||
16/05/2022 | 13:38:11 | UTC | 509 | 10,2350 | EUR | MTAA | |||||||
16/05/2022 | 13:40:03 | UTC | 526 | 10,2250 | EUR | MTAA | |||||||
16/05/2022 | 14:02:32 | UTC | 537 | 10,2400 | EUR | MTAA | |||||||
16/05/2022 | 14:14:19 | UTC | 990 | 10,2450 | EUR | MTAA | |||||||
16/05/2022 | 14:24:22 | UTC | 516 | 10,2650 | EUR | MTAA | |||||||
16/05/2022 | 14:30:54 | UTC | 15 | 10,2650 | EUR | MTAA |
2 di 13
16/05/2022 | 14:30:54 | UTC | 484 | 10,2650 | EUR | MTAA |
16/05/2022 | 14:36:15 | UTC | 554 | 10,2650 | EUR | MTAA |
16/05/2022 | 14:48:15 | UTC | 511 | 10,2700 | EUR | MTAA |
16/05/2022 | 14:53:43 | UTC | 510 | 10,2700 | EUR | MTAA |
16/05/2022 | 15:03:18 | UTC | 516 | 10,2700 | EUR | MTAA |
16/05/2022 | 15:11:42 | UTC | 538 | 10,2650 | EUR | MTAA |
16/05/2022 | 15:26:05 | UTC | 1.020 | 10,3150 | EUR | MTAA |
16/05/2022 | 15:28:40 | UTC | 574 | 10,2900 | EUR | MTAA |
16/05/2022 | 15:33:16 | UTC | 62 | 10,2800 | EUR | MTAA |
16/05/2022 | 15:33:16 | UTC | 526 | 10,2800 | EUR | MTAA |
16/05/2022 | 15:40:24 | UTC | 12 | 10,3150 | EUR | MTAA |
16/05/2022 | 15:40:24 | UTC | 79 | 10,3150 | EUR | MTAA |
16/05/2022 | 15:40:24 | UTC | 440 | 10,3150 | EUR | MTAA |
16/05/2022 | 15:49:31 | UTC | 1.112 | 10,3050 | EUR | MTAA |
16/05/2022 | 15:54:11 | UTC | 516 | 10,3150 | EUR | MTAA |
16/05/2022 | 15:59:54 | UTC | 22 | 10,2900 | EUR | MTAA |
16/05/2022 | 16:01:03 | UTC | 524 | 10,2900 | EUR | MTAA |
16/05/2022 | 16:06:39 | UTC | 565 | 10,2700 | EUR | MTAA |
16/05/2022 | 16:13:19 | UTC | 538 | 10,2900 | EUR | MTAA |
16/05/2022 | 16:25:32 | UTC | 212 | 10,2950 | EUR | MTAA |
16/05/2022 | 16:25:32 | UTC | 343 | 10,2950 | EUR | MTAA |
16/05/2022 | 16:26:42 | UTC | 1.165 | 10,2900 | EUR | MTAA |
16/05/2022 | 16:37:44 | UTC | 563 | 10,2950 | EUR | MTAA |
16/05/2022 | 16:46:01 | UTC | 532 | 10,2900 | EUR | MTAA |
16/05/2022 | 16:47:19 | UTC | 290 | 10,2850 | EUR | MTAA |
16/05/2022 | 16:47:19 | UTC | 43 | 10,2850 | EUR | MTAA |
16/05/2022 | 16:47:19 | UTC | 182 | 10,2850 | EUR | MTAA |
16/05/2022 | 16:54:59 | UTC | 516 | 10,2800 | EUR | MTAA |
16/05/2022 | 16:58:45 | UTC | 519 | 10,2600 | EUR | MTAA |
16/05/2022 | 17:00:39 | UTC | 549 | 10,2550 | EUR | MTAA |
16/05/2022 | 17:06:15 | UTC | 21 | 10,2350 | EUR | MTAA |
16/05/2022 | 17:06:15 | UTC | 505 | 10,2350 | EUR | MTAA |
16/05/2022 | 17:11:48 | UTC | 442 | 10,2500 | EUR | MTAA |
16/05/2022 | 17:11:48 | UTC | 148 | 10,2500 | EUR | MTAA |
16/05/2022 | 17:17:31 | UTC | 549 | 10,2500 | EUR | MTAA |
16/05/2022 | 17:20:31 | UTC | 542 | 10,2500 | EUR | MTAA |
16/05/2022 | 17:25:12 | UTC | 56 | 10,2450 | EUR | MTAA |
16/05/2022 | 17:25:12 | UTC | 445 | 10,2450 | EUR | MTAA |
16/05/2022 | 17:25:12 | UTC | 322 | 10,2450 | EUR | MTAA |
17/05/2022 | 09:05:22 | UTC | 1.076 | 10,2950 | EUR | MTAA |
17/05/2022 | 09:07:46 | UTC | 420 | 10,2700 | EUR | MTAA |
17/05/2022 | 09:07:46 | UTC | 174 | 10,2700 | EUR | MTAA |
17/05/2022 | 09:11:34 | UTC | 565 | 10,2050 | EUR | MTAA |
17/05/2022 | 09:19:56 | UTC | 595 | 10,2000 | EUR | MTAA |
17/05/2022 | 09:20:00 | UTC | 214 | 10,1950 | EUR | MTAA |
17/05/2022 | 09:20:00 | UTC | 316 | 10,1950 | EUR | MTAA |
17/05/2022 | 09:25:03 | UTC | 54 | 10,2200 | EUR | MTAA |
17/05/2022 | 09:25:03 | UTC | 470 | 10,2200 | EUR | MTAA |
17/05/2022 | 09:37:12 | UTC | 1.172 | 10,2300 | EUR | MTAA |
17/05/2022 | 09:48:52 | UTC | 20 | 10,2350 | EUR | MTAA |
17/05/2022 | 09:50:28 | UTC | 1.109 | 10,2450 | EUR | MTAA |
17/05/2022 | 09:55:01 | UTC | 607 | 10,2600 | EUR | MTAA |
3 di 13
17/05/2022 | 10:08:28 | UTC | 970 | 10,2450 | EUR | MTAA |
17/05/2022 | 10:14:03 | UTC | 539 | 10,2100 | EUR | MTAA |
17/05/2022 | 10:25:14 | UTC | 593 | 10,2400 | EUR | MTAA |
17/05/2022 | 10:25:23 | UTC | 588 | 10,2350 | EUR | MTAA |
17/05/2022 | 10:41:44 | UTC | 597 | 10,2550 | EUR | MTAA |
17/05/2022 | 10:44:25 | UTC | 505 | 10,2600 | EUR | MTAA |
17/05/2022 | 10:44:32 | UTC | 502 | 10,2550 | EUR | MTAA |
17/05/2022 | 10:58:43 | UTC | 373 | 10,2350 | EUR | MTAA |
17/05/2022 | 11:08:33 | UTC | 1.106 | 10,2400 | EUR | MTAA |
17/05/2022 | 11:16:34 | UTC | 161 | 10,2450 | EUR | MTAA |
17/05/2022 | 11:16:34 | UTC | 162 | 10,2450 | EUR | MTAA |
17/05/2022 | 11:16:34 | UTC | 184 | 10,2450 | EUR | MTAA |
17/05/2022 | 11:20:19 | UTC | 529 | 10,2450 | EUR | MTAA |
17/05/2022 | 11:39:32 | UTC | 535 | 10,2300 | EUR | MTAA |
17/05/2022 | 11:48:37 | UTC | 1.060 | 10,2350 | EUR | MTAA |
17/05/2022 | 12:00:02 | UTC | 522 | 10,2450 | EUR | MTAA |
17/05/2022 | 12:02:12 | UTC | 53 | 10,2400 | EUR | MTAA |
17/05/2022 | 12:02:12 | UTC | 207 | 10,2400 | EUR | MTAA |
17/05/2022 | 12:02:12 | UTC | 256 | 10,2400 | EUR | MTAA |
17/05/2022 | 12:16:23 | UTC | 513 | 10,2500 | EUR | MTAA |
17/05/2022 | 12:18:38 | UTC | 553 | 10,2500 | EUR | MTAA |
17/05/2022 | 12:27:31 | UTC | 81 | 10,2150 | EUR | MTAA |
17/05/2022 | 12:27:31 | UTC | 329 | 10,2150 | EUR | MTAA |
17/05/2022 | 12:27:31 | UTC | 178 | 10,2150 | EUR | MTAA |
17/05/2022 | 12:43:34 | UTC | 563 | 10,2250 | EUR | MTAA |
17/05/2022 | 12:49:37 | UTC | 515 | 10,2450 | EUR | MTAA |
17/05/2022 | 13:05:11 | UTC | 501 | 10,2600 | EUR | MTAA |
17/05/2022 | 13:21:51 | UTC | 68 | 10,2350 | EUR | MTAA |
17/05/2022 | 13:21:51 | UTC | 493 | 10,2350 | EUR | MTAA |
17/05/2022 | 13:31:15 | UTC | 87 | 10,2400 | EUR | MTAA |
17/05/2022 | 13:31:15 | UTC | 951 | 10,2400 | EUR | MTAA |
17/05/2022 | 13:40:06 | UTC | 546 | 10,2000 | EUR | MTAA |
17/05/2022 | 13:59:04 | UTC | 576 | 10,1600 | EUR | MTAA |
17/05/2022 | 14:02:36 | UTC | 519 | 10,1600 | EUR | MTAA |
17/05/2022 | 14:09:44 | UTC | 520 | 10,1550 | EUR | MTAA |
17/05/2022 | 14:23:59 | UTC | 566 | 10,1450 | EUR | MTAA |
17/05/2022 | 14:32:02 | UTC | 543 | 10,1450 | EUR | MTAA |
17/05/2022 | 14:42:54 | UTC | 567 | 10,1450 | EUR | MTAA |
17/05/2022 | 14:53:41 | UTC | 604 | 10,1400 | EUR | MTAA |
17/05/2022 | 15:05:25 | UTC | 1.122 | 10,1350 | EUR | MTAA |
17/05/2022 | 15:16:22 | UTC | 558 | 10,1500 | EUR | MTAA |
17/05/2022 | 15:28:05 | UTC | 962 | 10,1600 | EUR | MTAA |
17/05/2022 | 15:30:08 | UTC | 575 | 10,1600 | EUR | MTAA |
17/05/2022 | 15:32:43 | UTC | 506 | 10,1500 | EUR | MTAA |
17/05/2022 | 15:37:45 | UTC | 538 | 10,1500 | EUR | MTAA |
17/05/2022 | 15:43:00 | UTC | 561 | 10,1550 | EUR | MTAA |
17/05/2022 | 15:47:30 | UTC | 101 | 10,1500 | EUR | MTAA |
17/05/2022 | 15:47:44 | UTC | 225 | 10,1500 | EUR | MTAA |
17/05/2022 | 15:47:44 | UTC | 261 | 10,1500 | EUR | MTAA |
17/05/2022 | 15:51:09 | UTC | 519 | 10,1350 | EUR | MTAA |
17/05/2022 | 15:58:33 | UTC | 512 | 10,1150 | EUR | MTAA |
17/05/2022 | 16:03:18 | UTC | 5 | 10,1250 | EUR | MTAA |
4 di 13
17/05/2022 | 16:03:18 | UTC | 506 | 10,1250 | EUR | MTAA |
17/05/2022 | 16:06:29 | UTC | 542 | 10,1250 | EUR | MTAA |
17/05/2022 | 16:16:46 | UTC | 1.019 | 10,1250 | EUR | MTAA |
17/05/2022 | 16:20:29 | UTC | 498 | 10,1300 | EUR | MTAA |
17/05/2022 | 16:25:22 | UTC | 75 | 10,1500 | EUR | MTAA |
17/05/2022 | 16:26:17 | UTC | 501 | 10,1500 | EUR | MTAA |
17/05/2022 | 16:29:45 | UTC | 337 | 10,1250 | EUR | MTAA |
17/05/2022 | 16:35:58 | UTC | 392 | 10,1350 | EUR | MTAA |
17/05/2022 | 16:35:58 | UTC | 108 | 10,1350 | EUR | MTAA |
17/05/2022 | 16:44:07 | UTC | 561 | 10,1250 | EUR | MTAA |
17/05/2022 | 16:45:31 | UTC | 535 | 10,1300 | EUR | MTAA |
17/05/2022 | 16:53:02 | UTC | 515 | 10,1150 | EUR | MTAA |
17/05/2022 | 17:03:20 | UTC | 408 | 10,1200 | EUR | MTAA |
17/05/2022 | 17:03:20 | UTC | 1.188 | 10,1200 | EUR | MTAA |
17/05/2022 | 17:07:04 | UTC | 554 | 10,1150 | EUR | MTAA |
17/05/2022 | 17:10:50 | UTC | 275 | 10,1200 | EUR | MTAA |
17/05/2022 | 17:10:50 | UTC | 266 | 10,1200 | EUR | MTAA |
17/05/2022 | 17:17:40 | UTC | 1.051 | 10,1200 | EUR | MTAA |
17/05/2022 | 17:19:00 | UTC | 543 | 10,1300 | EUR | MTAA |
17/05/2022 | 17:21:38 | UTC | 314 | 10,1250 | EUR | MTAA |
17/05/2022 | 17:21:38 | UTC | 246 | 10,1250 | EUR | MTAA |
17/05/2022 | 17:25:25 | UTC | 1.000 | 10,1300 | EUR | MTAA |
18/05/2022 | 09:06:32 | UTC | 577 | 10,2200 | EUR | MTAA |
18/05/2022 | 09:07:07 | UTC | 1.261 | 10,2200 | EUR | MTAA |
18/05/2022 | 09:19:54 | UTC | 521 | 10,1650 | EUR | MTAA |
18/05/2022 | 09:22:44 | UTC | 569 | 10,1700 | EUR | MTAA |
18/05/2022 | 09:22:44 | UTC | 281 | 10,1650 | EUR | MTAA |
18/05/2022 | 09:22:44 | UTC | 277 | 10,1650 | EUR | MTAA |
18/05/2022 | 09:30:07 | UTC | 994 | 10,1350 | EUR | MTAA |
18/05/2022 | 09:37:47 | UTC | 660 | 10,1250 | EUR | MTAA |
18/05/2022 | 09:47:16 | UTC | 390 | 10,1000 | EUR | MTAA |
18/05/2022 | 09:48:24 | UTC | 557 | 10,0950 | EUR | MTAA |
18/05/2022 | 09:52:48 | UTC | 488 | 10,1100 | EUR | MTAA |
18/05/2022 | 09:54:21 | UTC | 508 | 10,0900 | EUR | MTAA |
18/05/2022 | 09:58:37 | UTC | 505 | 10,0800 | EUR | MTAA |
18/05/2022 | 10:13:45 | UTC | 41 | 10,0800 | EUR | MTAA |
18/05/2022 | 10:17:59 | UTC | 585 | 10,1000 | EUR | MTAA |
18/05/2022 | 10:20:03 | UTC | 584 | 10,0900 | EUR | MTAA |
18/05/2022 | 10:20:03 | UTC | 250 | 10,0850 | EUR | MTAA |
18/05/2022 | 10:30:20 | UTC | 537 | 10,0850 | EUR | MTAA |
18/05/2022 | 10:30:24 | UTC | 215 | 10,0800 | EUR | MTAA |
18/05/2022 | 10:30:24 | UTC | 316 | 10,0800 | EUR | MTAA |
18/05/2022 | 10:38:01 | UTC | 16 | 10,0650 | EUR | MTAA |
18/05/2022 | 10:38:03 | UTC | 484 | 10,0650 | EUR | MTAA |
18/05/2022 | 10:49:15 | UTC | 27 | 10,0750 | EUR | MTAA |
18/05/2022 | 10:52:48 | UTC | 6 | 10,0800 | EUR | MTAA |
18/05/2022 | 10:52:48 | UTC | 1 | 10,0800 | EUR | MTAA |
18/05/2022 | 10:54:01 | UTC | 524 | 10,0800 | EUR | MTAA |
18/05/2022 | 10:55:40 | UTC | 504 | 10,0850 | EUR | MTAA |
18/05/2022 | 11:01:29 | UTC | 534 | 10,0800 | EUR | MTAA |
18/05/2022 | 11:01:36 | UTC | 496 | 10,0750 | EUR | MTAA |
18/05/2022 | 11:09:53 | UTC | 554 | 10,0600 | EUR | MTAA |
5 di 13
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 23 May 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 May 2022 15:55:04 UTC.
