DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 30 Maggio 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 12 aprile 2022, comunica di aver acquistato dal 23 maggio 2022 al 27 maggio 2022 n 202.576 azioni proprie al prezzo medio di € 9,6866 per azione per un controvalore complessivo di € 1.962.273,48.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Morgan Stanley Europe SE, Codice LEI 54930056FHWP7GIWYY08.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
23/05/2022 | 36.240 | 9,7052 | 351.716,45 |
24/05/2022 | 54.121 | 9,6788 | 523.826,33 |
25/05/2022 | 46.900 | 9,6526 | 452.706,94 |
26/05/2022 | 42.194 | 9,6700 | 408.015,98 |
27/05/2022 | 23.121 | 9,7750 | 226.007,78 |
ULTERIORI INFORMAZIONI
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 12
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
23/05/2022 | 09:09:59 | UTC | 73 | 9,7480 | EUR | MTAA | |||||||
23/05/2022 | 09:11:06 | UTC | 487 | 9,7340 | EUR | MTAA | |||||||
23/05/2022 | 09:13:44 | UTC | 23 | 9,7280 | EUR | MTAA | |||||||
23/05/2022 | 09:13:44 | UTC | 524 | 9,7280 | EUR | MTAA | |||||||
23/05/2022 | 09:14:25 | UTC | 484 | 9,7220 | EUR | MTAA | |||||||
23/05/2022 | 09:21:04 | UTC | 513 | 9,6720 | EUR | MTAA | |||||||
23/05/2022 | 09:30:37 | UTC | 114 | 9,6680 | EUR | MTAA | |||||||
23/05/2022 | 09:33:53 | UTC | 350 | 9,6720 | EUR | MTAA | |||||||
23/05/2022 | 09:33:53 | UTC | 173 | 9,6720 | EUR | MTAA | |||||||
23/05/2022 | 09:37:51 | UTC | 487 | 9,6700 | EUR | MTAA | |||||||
23/05/2022 | 09:37:51 | UTC | 118 | 9,6660 | EUR | MTAA | |||||||
23/05/2022 | 09:37:51 | UTC | 392 | 9,6660 | EUR | MTAA | |||||||
23/05/2022 | 09:40:54 | UTC | 527 | 9,6380 | EUR | MTAA | |||||||
23/05/2022 | 09:49:15 | UTC | 102 | 9,6460 | EUR | MTAA | |||||||
23/05/2022 | 09:49:15 | UTC | 251 | 9,6460 | EUR | MTAA | |||||||
23/05/2022 | 09:49:15 | UTC | 175 | 9,6460 | EUR | MTAA | |||||||
23/05/2022 | 10:00:52 | UTC | 632 | 9,6880 | EUR | MTAA | |||||||
23/05/2022 | 10:01:14 | UTC | 729 | 9,6780 | EUR | MTAA | |||||||
23/05/2022 | 10:18:46 | UTC | 716 | 9,6680 | EUR | MTAA | |||||||
23/05/2022 | 10:28:03 | UTC | 504 | 9,6580 | EUR | MTAA | |||||||
23/05/2022 | 10:28:03 | UTC | 52 | 9,6560 | EUR | MTAA | |||||||
23/05/2022 | 10:28:05 | UTC | 504 | 9,6560 | EUR | MTAA | |||||||
23/05/2022 | 10:30:02 | UTC | 14 | 9,6400 | EUR | MTAA | |||||||
23/05/2022 | 10:30:02 | UTC | 506 | 9,6400 | EUR | MTAA | |||||||
23/05/2022 | 10:43:07 | UTC | 608 | 9,6420 | EUR | MTAA | |||||||
23/05/2022 | 10:50:43 | UTC | 517 | 9,6440 | EUR | MTAA | |||||||
23/05/2022 | 10:50:43 | UTC | 121 | 9,6400 | EUR | MTAA | |||||||
23/05/2022 | 10:53:47 | UTC | 152 | 9,6160 | EUR | MTAA | |||||||
23/05/2022 | 10:53:47 | UTC | 460 | 9,6160 | EUR | MTAA | |||||||
23/05/2022 | 11:05:49 | UTC | 33 | 9,6140 | EUR | MTAA | |||||||
23/05/2022 | 11:07:40 | UTC | 517 | 9,6200 | EUR | MTAA | |||||||
23/05/2022 | 11:14:04 | UTC | 540 | 9,6300 | EUR | MTAA | |||||||
23/05/2022 | 11:25:05 | UTC | 631 | 9,6580 | EUR | MTAA | |||||||
23/05/2022 | 11:35:27 | UTC | 632 | 9,6760 | EUR | MTAA | |||||||
23/05/2022 | 11:39:35 | UTC | 581 | 9,6820 | EUR | MTAA | |||||||
23/05/2022 | 11:45:57 | UTC | 542 | 9,6680 | EUR | MTAA | |||||||
23/05/2022 | 11:49:32 | UTC | 500 | 9,6580 | EUR | MTAA | |||||||
23/05/2022 | 12:04:17 | UTC | 215 | 9,6580 | EUR | MTAA | |||||||
23/05/2022 | 12:11:04 | UTC | 539 | 9,6780 | EUR | MTAA | |||||||
23/05/2022 | 12:16:48 | UTC | 68 | 9,6920 | EUR | MTAA | |||||||
23/05/2022 | 12:16:48 | UTC | 447 | 9,6920 | EUR | MTAA | |||||||
23/05/2022 | 12:16:50 | UTC | 63 | 9,6900 | EUR | MTAA | |||||||
23/05/2022 | 12:16:50 | UTC | 125 | 9,6900 | EUR | MTAA | |||||||
23/05/2022 | 12:16:50 | UTC | 298 | 9,6900 | EUR | MTAA | |||||||
23/05/2022 | 12:29:02 | UTC | 570 | 9,7120 | EUR | MTAA | |||||||
23/05/2022 | 12:29:02 | UTC | 30 | 9,7120 | EUR | MTAA | |||||||
23/05/2022 | 12:51:30 | UTC | 561 | 9,7240 | EUR | MTAA | |||||||
23/05/2022 | 13:08:13 | UTC | 582 | 9,7060 | EUR | MTAA | |||||||
23/05/2022 | 13:08:13 | UTC | 562 | 9,7040 | EUR | MTAA | |||||||
23/05/2022 | 13:19:40 | UTC | 27 | 9,6960 | EUR | MTAA |
2 di 12
23/05/2022 | 13:19:40 | UTC | 495 | 9,6960 | EUR | MTAA |
23/05/2022 | 13:47:20 | UTC | 558 | 9,7160 | EUR | MTAA |
23/05/2022 | 13:59:17 | UTC | 566 | 9,7340 | EUR | MTAA |
23/05/2022 | 14:08:00 | UTC | 965 | 9,7460 | EUR | MTAA |
23/05/2022 | 14:18:03 | UTC | 545 | 9,7260 | EUR | MTAA |
23/05/2022 | 14:38:36 | UTC | 232 | 9,7280 | EUR | MTAA |
23/05/2022 | 14:38:36 | UTC | 222 | 9,7280 | EUR | MTAA |
23/05/2022 | 14:38:36 | UTC | 129 | 9,7280 | EUR | MTAA |
23/05/2022 | 14:44:44 | UTC | 493 | 9,7260 | EUR | MTAA |
23/05/2022 | 14:44:46 | UTC | 493 | 9,7240 | EUR | MTAA |
23/05/2022 | 14:54:58 | UTC | 513 | 9,7180 | EUR | MTAA |
23/05/2022 | 15:12:07 | UTC | 481 | 9,7240 | EUR | MTAA |
23/05/2022 | 15:16:26 | UTC | 584 | 9,7240 | EUR | MTAA |
23/05/2022 | 15:16:26 | UTC | 562 | 9,7220 | EUR | MTAA |
23/05/2022 | 15:31:15 | UTC | 36 | 9,7120 | EUR | MTAA |
23/05/2022 | 15:31:28 | UTC | 41 | 9,7100 | EUR | MTAA |
23/05/2022 | 15:31:28 | UTC | 15 | 9,7100 | EUR | MTAA |
23/05/2022 | 15:33:04 | UTC | 584 | 9,7060 | EUR | MTAA |
23/05/2022 | 15:34:00 | UTC | 162 | 9,7080 | EUR | MTAA |
23/05/2022 | 15:34:00 | UTC | 14 | 9,7080 | EUR | MTAA |
23/05/2022 | 15:34:05 | UTC | 147 | 9,7020 | EUR | MTAA |
23/05/2022 | 15:34:05 | UTC | 55 | 9,7020 | EUR | MTAA |
23/05/2022 | 15:34:05 | UTC | 323 | 9,7020 | EUR | MTAA |
23/05/2022 | 15:37:12 | UTC | 561 | 9,6980 | EUR | MTAA |
23/05/2022 | 15:42:41 | UTC | 554 | 9,7200 | EUR | MTAA |
23/05/2022 | 15:53:34 | UTC | 516 | 9,7460 | EUR | MTAA |
23/05/2022 | 15:53:34 | UTC | 104 | 9,7460 | EUR | MTAA |
23/05/2022 | 15:59:19 | UTC | 513 | 9,7300 | EUR | MTAA |
23/05/2022 | 16:00:52 | UTC | 519 | 9,7120 | EUR | MTAA |
23/05/2022 | 16:04:28 | UTC | 134 | 9,7020 | EUR | MTAA |
23/05/2022 | 16:04:28 | UTC | 396 | 9,7020 | EUR | MTAA |
23/05/2022 | 16:09:05 | UTC | 262 | 9,7140 | EUR | MTAA |
23/05/2022 | 16:09:05 | UTC | 236 | 9,7140 | EUR | MTAA |
23/05/2022 | 16:13:21 | UTC | 16 | 9,7200 | EUR | MTAA |
23/05/2022 | 16:13:21 | UTC | 204 | 9,7200 | EUR | MTAA |
23/05/2022 | 16:20:04 | UTC | 551 | 9,7280 | EUR | MTAA |
23/05/2022 | 16:20:04 | UTC | 13 | 9,7260 | EUR | MTAA |
23/05/2022 | 16:20:04 | UTC | 535 | 9,7260 | EUR | MTAA |
23/05/2022 | 16:34:01 | UTC | 555 | 9,7400 | EUR | MTAA |
23/05/2022 | 16:36:13 | UTC | 73 | 9,7420 | EUR | MTAA |
23/05/2022 | 16:39:49 | UTC | 546 | 9,7400 | EUR | MTAA |
23/05/2022 | 16:41:43 | UTC | 513 | 9,7460 | EUR | MTAA |
23/05/2022 | 16:51:39 | UTC | 581 | 9,8000 | EUR | MTAA |
23/05/2022 | 16:51:47 | UTC | 78 | 9,7940 | EUR | MTAA |
23/05/2022 | 16:51:47 | UTC | 430 | 9,7940 | EUR | MTAA |
23/05/2022 | 17:11:07 | UTC | 489 | 9,8260 | EUR | MTAA |
23/05/2022 | 17:18:45 | UTC | 15 | 9,8260 | EUR | MTAA |
23/05/2022 | 17:19:09 | UTC | 304 | 9,8240 | EUR | MTAA |
23/05/2022 | 17:19:09 | UTC | 44 | 9,8240 | EUR | MTAA |
23/05/2022 | 17:19:09 | UTC | 20 | 9,8240 | EUR | MTAA |
23/05/2022 | 17:19:09 | UTC | 152 | 9,8240 | EUR | MTAA |
23/05/2022 | 17:27:23 | UTC | 740 | 9,8380 | EUR | MTAA |
3 di 12
24/05/2022 | 09:05:05 | UTC | 302 | 9,6980 | EUR | MTAA |
24/05/2022 | 09:09:47 | UTC | 511 | 9,7380 | EUR | MTAA |
24/05/2022 | 09:14:41 | UTC | 520 | 9,7620 | EUR | MTAA |
24/05/2022 | 09:16:17 | UTC | 107 | 9,7680 | EUR | MTAA |
24/05/2022 | 09:16:17 | UTC | 404 | 9,7680 | EUR | MTAA |
24/05/2022 | 09:17:06 | UTC | 649 | 9,7560 | EUR | MTAA |
24/05/2022 | 09:28:27 | UTC | 294 | 9,7560 | EUR | MTAA |
24/05/2022 | 09:28:27 | UTC | 302 | 9,7560 | EUR | MTAA |
24/05/2022 | 09:31:58 | UTC | 568 | 9,7620 | EUR | MTAA |
24/05/2022 | 09:33:26 | UTC | 222 | 9,7360 | EUR | MTAA |
24/05/2022 | 09:33:26 | UTC | 758 | 9,7360 | EUR | MTAA |
24/05/2022 | 09:37:40 | UTC | 518 | 9,6900 | EUR | MTAA |
24/05/2022 | 09:43:03 | UTC | 64 | 9,6840 | EUR | MTAA |
24/05/2022 | 09:43:03 | UTC | 442 | 9,6840 | EUR | MTAA |
24/05/2022 | 09:55:21 | UTC | 22 | 9,6840 | EUR | MTAA |
24/05/2022 | 09:57:10 | UTC | 47 | 9,6940 | EUR | MTAA |
24/05/2022 | 09:57:10 | UTC | 464 | 9,6940 | EUR | MTAA |
24/05/2022 | 09:59:23 | UTC | 19 | 9,7040 | EUR | MTAA |
24/05/2022 | 10:01:02 | UTC | 486 | 9,7040 | EUR | MTAA |
24/05/2022 | 10:06:54 | UTC | 315 | 9,7200 | EUR | MTAA |
24/05/2022 | 10:06:54 | UTC | 480 | 9,7200 | EUR | MTAA |
24/05/2022 | 10:11:33 | UTC | 161 | 9,7300 | EUR | MTAA |
24/05/2022 | 10:12:03 | UTC | 408 | 9,7300 | EUR | MTAA |
24/05/2022 | 10:16:08 | UTC | 51 | 9,7440 | EUR | MTAA |
24/05/2022 | 10:16:39 | UTC | 104 | 9,7440 | EUR | MTAA |
24/05/2022 | 10:17:36 | UTC | 177 | 9,7440 | EUR | MTAA |
24/05/2022 | 10:17:36 | UTC | 407 | 9,7440 | EUR | MTAA |
24/05/2022 | 10:17:36 | UTC | 40 | 9,7380 | EUR | MTAA |
24/05/2022 | 10:19:40 | UTC | 10 | 9,7460 | EUR | MTAA |
24/05/2022 | 10:19:40 | UTC | 497 | 9,7460 | EUR | MTAA |
24/05/2022 | 10:23:37 | UTC | 137 | 9,7560 | EUR | MTAA |
24/05/2022 | 10:27:01 | UTC | 52 | 9,7460 | EUR | MTAA |
24/05/2022 | 10:27:01 | UTC | 78 | 9,7460 | EUR | MTAA |
24/05/2022 | 10:27:01 | UTC | 360 | 9,7460 | EUR | MTAA |
24/05/2022 | 10:27:02 | UTC | 512 | 9,7420 | EUR | MTAA |
24/05/2022 | 10:31:46 | UTC | 509 | 9,7600 | EUR | MTAA |
24/05/2022 | 10:44:35 | UTC | 621 | 9,7560 | EUR | MTAA |
24/05/2022 | 10:49:48 | UTC | 550 | 9,7460 | EUR | MTAA |
24/05/2022 | 10:53:33 | UTC | 609 | 9,7340 | EUR | MTAA |
24/05/2022 | 11:08:39 | UTC | 423 | 9,7440 | EUR | MTAA |
24/05/2022 | 11:08:39 | UTC | 64 | 9,7440 | EUR | MTAA |
24/05/2022 | 11:08:39 | UTC | 68 | 9,7440 | EUR | MTAA |
24/05/2022 | 11:19:03 | UTC | 555 | 9,7580 | EUR | MTAA |
24/05/2022 | 11:20:18 | UTC | 563 | 9,7500 | EUR | MTAA |
24/05/2022 | 11:30:05 | UTC | 503 | 9,7500 | EUR | MTAA |
24/05/2022 | 11:41:36 | UTC | 504 | 9,7420 | EUR | MTAA |
24/05/2022 | 11:48:25 | UTC | 567 | 9,7400 | EUR | MTAA |
24/05/2022 | 11:48:29 | UTC | 507 | 9,7380 | EUR | MTAA |
24/05/2022 | 11:57:54 | UTC | 53 | 9,7460 | EUR | MTAA |
24/05/2022 | 11:57:54 | UTC | 527 | 9,7460 | EUR | MTAA |
24/05/2022 | 12:03:16 | UTC | 496 | 9,7380 | EUR | MTAA |
24/05/2022 | 12:23:00 | UTC | 579 | 9,7480 | EUR | MTAA |
4 di 12
24/05/2022 | 12:29:13 | UTC | 539 | 9,7500 | EUR | MTAA |
24/05/2022 | 12:32:23 | UTC | 573 | 9,7560 | EUR | MTAA |
24/05/2022 | 12:47:01 | UTC | 621 | 9,7240 | EUR | MTAA |
24/05/2022 | 12:54:39 | UTC | 134 | 9,7200 | EUR | MTAA |
24/05/2022 | 12:59:49 | UTC | 245 | 9,7200 | EUR | MTAA |
24/05/2022 | 12:59:49 | UTC | 252 | 9,7200 | EUR | MTAA |
24/05/2022 | 13:05:58 | UTC | 529 | 9,7400 | EUR | MTAA |
24/05/2022 | 13:05:58 | UTC | 73 | 9,7380 | EUR | MTAA |
24/05/2022 | 13:05:58 | UTC | 436 | 9,7380 | EUR | MTAA |
24/05/2022 | 13:22:19 | UTC | 1.107 | 9,7360 | EUR | MTAA |
24/05/2022 | 13:37:56 | UTC | 514 | 9,7240 | EUR | MTAA |
24/05/2022 | 13:55:27 | UTC | 564 | 9,7220 | EUR | MTAA |
24/05/2022 | 13:56:22 | UTC | 535 | 9,7200 | EUR | MTAA |
24/05/2022 | 14:07:17 | UTC | 513 | 9,7140 | EUR | MTAA |
24/05/2022 | 14:16:47 | UTC | 533 | 9,6900 | EUR | MTAA |
24/05/2022 | 14:31:33 | UTC | 543 | 9,6900 | EUR | MTAA |
24/05/2022 | 14:33:19 | UTC | 329 | 9,6800 | EUR | MTAA |
24/05/2022 | 14:33:19 | UTC | 202 | 9,6800 | EUR | MTAA |
24/05/2022 | 14:35:12 | UTC | 262 | 9,6720 | EUR | MTAA |
24/05/2022 | 14:39:11 | UTC | 482 | 9,6700 | EUR | MTAA |
24/05/2022 | 14:53:11 | UTC | 521 | 9,6680 | EUR | MTAA |
24/05/2022 | 15:01:08 | UTC | 15 | 9,6540 | EUR | MTAA |
24/05/2022 | 15:02:30 | UTC | 541 | 9,6540 | EUR | MTAA |
24/05/2022 | 15:04:03 | UTC | 577 | 9,6580 | EUR | MTAA |
24/05/2022 | 15:06:46 | UTC | 15 | 9,6440 | EUR | MTAA |
24/05/2022 | 15:09:14 | UTC | 539 | 9,6420 | EUR | MTAA |
24/05/2022 | 15:12:45 | UTC | 484 | 9,6440 | EUR | MTAA |
24/05/2022 | 15:24:16 | UTC | 307 | 9,6500 | EUR | MTAA |
24/05/2022 | 15:24:16 | UTC | 175 | 9,6500 | EUR | MTAA |
24/05/2022 | 15:25:23 | UTC | 517 | 9,6420 | EUR | MTAA |
24/05/2022 | 15:30:49 | UTC | 14 | 9,6540 | EUR | MTAA |
24/05/2022 | 15:30:49 | UTC | 554 | 9,6540 | EUR | MTAA |
24/05/2022 | 15:30:49 | UTC | 593 | 9,6520 | EUR | MTAA |
24/05/2022 | 15:34:09 | UTC | 14 | 9,6260 | EUR | MTAA |
24/05/2022 | 15:36:16 | UTC | 585 | 9,6280 | EUR | MTAA |
24/05/2022 | 15:39:44 | UTC | 546 | 9,6240 | EUR | MTAA |
24/05/2022 | 15:41:52 | UTC | 589 | 9,6160 | EUR | MTAA |
24/05/2022 | 15:41:52 | UTC | 90 | 9,6140 | EUR | MTAA |
24/05/2022 | 15:47:32 | UTC | 490 | 9,6160 | EUR | MTAA |
24/05/2022 | 15:51:10 | UTC | 264 | 9,6120 | EUR | MTAA |
24/05/2022 | 15:51:10 | UTC | 292 | 9,6120 | EUR | MTAA |
24/05/2022 | 15:53:48 | UTC | 482 | 9,6420 | EUR | MTAA |
24/05/2022 | 15:53:51 | UTC | 264 | 9,6360 | EUR | MTAA |
24/05/2022 | 15:53:51 | UTC | 326 | 9,6360 | EUR | MTAA |
24/05/2022 | 15:59:39 | UTC | 384 | 9,6540 | EUR | MTAA |
24/05/2022 | 15:59:39 | UTC | 100 | 9,6540 | EUR | MTAA |
24/05/2022 | 15:59:39 | UTC | 492 | 9,6520 | EUR | MTAA |
24/05/2022 | 16:04:01 | UTC | 59 | 9,6260 | EUR | MTAA |
24/05/2022 | 16:04:01 | UTC | 507 | 9,6260 | EUR | MTAA |
24/05/2022 | 16:08:19 | UTC | 503 | 9,6360 | EUR | MTAA |
24/05/2022 | 16:11:52 | UTC | 139 | 9,6320 | EUR | MTAA |
24/05/2022 | 16:11:52 | UTC | 350 | 9,6320 | EUR | MTAA |
5 di 12
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 30 May 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 May 2022 15:58:01 UTC.
