DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 13 Giugno 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 12 aprile 2022, comunica di aver acquistato dal 6 giugno 2022 al 10 giugno 2022 n 355.554 azioni proprie al prezzo medio di € 9,6737 per azione per un controvalore complessivo di € 3.439.504,98.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Morgan Stanley Europe SE, Codice LEI 54930056FHWP7GIWYY08.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
06/06/2022 | 15.996 | 10,0668 | 161.028,53 |
07/06/2022 | 69.748 | 9,9333 | 692.827,81 |
08/06/2022 | 79.531 | 9,7817 | 777.948,38 |
09/06/2022 | 57.374 | 9,7390 | 558.765,39 |
10/06/2022 | 132.905 | 9,3972 | 1.248.934,87 |
ULTERIORI INFORMAZIONI
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 16
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
06/06/2022 | 09:05:12 | UTC | 457 | 9,9640 | EUR | MTAA | |||||||
06/06/2022 | 09:17:30 | UTC | 435 | 10,0000 | EUR | MTAA | |||||||
06/06/2022 | 09:20:35 | UTC | 463 | 10,0300 | EUR | MTAA | |||||||
06/06/2022 | 09:28:07 | UTC | 446 | 10,0450 | EUR | MTAA | |||||||
06/06/2022 | 09:31:11 | UTC | 432 | 10,0300 | EUR | MTAA | |||||||
06/06/2022 | 09:31:11 | UTC | 16 | 10,0300 | EUR | MTAA | |||||||
06/06/2022 | 09:42:59 | UTC | 467 | 10,0500 | EUR | MTAA | |||||||
06/06/2022 | 09:47:21 | UTC | 448 | 10,0500 | EUR | MTAA | |||||||
06/06/2022 | 10:05:34 | UTC | 488 | 10,0500 | EUR | MTAA | |||||||
06/06/2022 | 10:14:44 | UTC | 442 | 10,0450 | EUR | MTAA | |||||||
06/06/2022 | 10:21:18 | UTC | 445 | 10,0100 | EUR | MTAA | |||||||
06/06/2022 | 10:42:56 | UTC | 471 | 10,0400 | EUR | MTAA | |||||||
06/06/2022 | 10:47:03 | UTC | 468 | 10,0350 | EUR | MTAA | |||||||
06/06/2022 | 10:59:26 | UTC | 247 | 10,0450 | EUR | MTAA | |||||||
06/06/2022 | 10:59:26 | UTC | 268 | 10,0450 | EUR | MTAA | |||||||
06/06/2022 | 11:04:38 | UTC | 527 | 10,0350 | EUR | MTAA | |||||||
06/06/2022 | 11:14:26 | UTC | 444 | 10,0450 | EUR | MTAA | |||||||
06/06/2022 | 11:38:46 | UTC | 434 | 10,0700 | EUR | MTAA | |||||||
06/06/2022 | 11:51:10 | UTC | 354 | 10,0500 | EUR | MTAA | |||||||
06/06/2022 | 11:51:10 | UTC | 110 | 10,0500 | EUR | MTAA | |||||||
06/06/2022 | 11:54:03 | UTC | 474 | 10,0400 | EUR | MTAA | |||||||
06/06/2022 | 12:21:30 | UTC | 458 | 10,0600 | EUR | MTAA | |||||||
06/06/2022 | 12:32:10 | UTC | 454 | 10,0800 | EUR | MTAA | |||||||
06/06/2022 | 12:42:34 | UTC | 466 | 10,0650 | EUR | MTAA | |||||||
06/06/2022 | 13:21:03 | UTC | 176 | 10,0850 | EUR | MTAA | |||||||
06/06/2022 | 13:21:03 | UTC | 293 | 10,0850 | EUR | MTAA | |||||||
06/06/2022 | 13:23:39 | UTC | 10 | 10,0700 | EUR | MTAA | |||||||
06/06/2022 | 13:23:39 | UTC | 430 | 10,0700 | EUR | MTAA | |||||||
06/06/2022 | 13:56:13 | UTC | 128 | 10,0900 | EUR | MTAA | |||||||
06/06/2022 | 13:56:13 | UTC | 329 | 10,0900 | EUR | MTAA | |||||||
06/06/2022 | 14:36:26 | UTC | 100 | 10,1100 | EUR | MTAA | |||||||
06/06/2022 | 14:38:57 | UTC | 66 | 10,1150 | EUR | MTAA | |||||||
06/06/2022 | 14:40:48 | UTC | 512 | 10,1150 | EUR | MTAA | |||||||
06/06/2022 | 14:40:48 | UTC | 495 | 10,1100 | EUR | MTAA | |||||||
06/06/2022 | 15:02:58 | UTC | 512 | 10,1050 | EUR | MTAA | |||||||
06/06/2022 | 15:25:44 | UTC | 473 | 10,0850 | EUR | MTAA | |||||||
06/06/2022 | 15:25:44 | UTC | 1 | 10,0850 | EUR | MTAA | |||||||
06/06/2022 | 15:36:26 | UTC | 437 | 10,1050 | EUR | MTAA | |||||||
06/06/2022 | 15:42:22 | UTC | 102 | 10,1150 | EUR | MTAA | |||||||
06/06/2022 | 15:43:36 | UTC | 503 | 10,1150 | EUR | MTAA | |||||||
06/06/2022 | 15:55:06 | UTC | 481 | 10,1300 | EUR | MTAA | |||||||
06/06/2022 | 16:08:07 | UTC | 445 | 10,1350 | EUR | MTAA | |||||||
06/06/2022 | 16:10:52 | UTC | 461 | 10,1250 | EUR | MTAA | |||||||
06/06/2022 | 17:05:28 | UTC | 328 | 10,1400 | EUR | MTAA | |||||||
07/06/2022 | 09:01:33 | UTC | 505 | 10,0000 | EUR | MTAA | |||||||
07/06/2022 | 09:09:45 | UTC | 925 | 10,0050 | EUR | MTAA | |||||||
07/06/2022 | 09:11:53 | UTC | 478 | 10,0150 | EUR | MTAA | |||||||
07/06/2022 | 09:13:09 | UTC | 442 | 10,0150 | EUR | MTAA | |||||||
07/06/2022 | 09:16:41 | UTC | 506 | 10,0100 | EUR | MTAA | |||||||
07/06/2022 | 09:19:02 | UTC | 469 | 10,0150 | EUR | MTAA |
2 di 16
07/06/2022 | 09:21:10 | UTC | 505 | 10,0050 | EUR | MTAA |
07/06/2022 | 09:29:17 | UTC | 480 | 9,9940 | EUR | MTAA |
07/06/2022 | 09:29:17 | UTC | 79 | 9,9920 | EUR | MTAA |
07/06/2022 | 09:29:17 | UTC | 380 | 9,9920 | EUR | MTAA |
07/06/2022 | 09:34:30 | UTC | 976 | 9,9880 | EUR | MTAA |
07/06/2022 | 09:37:23 | UTC | 448 | 9,9720 | EUR | MTAA |
07/06/2022 | 09:37:23 | UTC | 3 | 9,9720 | EUR | MTAA |
07/06/2022 | 09:47:05 | UTC | 485 | 9,9780 | EUR | MTAA |
07/06/2022 | 09:47:05 | UTC | 940 | 9,9760 | EUR | MTAA |
07/06/2022 | 09:52:09 | UTC | 557 | 9,9640 | EUR | MTAA |
07/06/2022 | 10:02:12 | UTC | 571 | 9,9540 | EUR | MTAA |
07/06/2022 | 10:02:12 | UTC | 38 | 9,9540 | EUR | MTAA |
07/06/2022 | 10:03:40 | UTC | 170 | 9,9520 | EUR | MTAA |
07/06/2022 | 10:04:57 | UTC | 495 | 9,9520 | EUR | MTAA |
07/06/2022 | 10:07:49 | UTC | 312 | 9,9460 | EUR | MTAA |
07/06/2022 | 10:07:49 | UTC | 156 | 9,9460 | EUR | MTAA |
07/06/2022 | 10:13:05 | UTC | 457 | 9,9460 | EUR | MTAA |
07/06/2022 | 10:18:16 | UTC | 882 | 9,9460 | EUR | MTAA |
07/06/2022 | 10:22:00 | UTC | 441 | 9,9300 | EUR | MTAA |
07/06/2022 | 10:30:01 | UTC | 100 | 9,9440 | EUR | MTAA |
07/06/2022 | 10:30:01 | UTC | 357 | 9,9440 | EUR | MTAA |
07/06/2022 | 10:38:31 | UTC | 762 | 9,9820 | EUR | MTAA |
07/06/2022 | 10:39:09 | UTC | 219 | 9,9920 | EUR | MTAA |
07/06/2022 | 10:39:09 | UTC | 347 | 9,9920 | EUR | MTAA |
07/06/2022 | 10:42:26 | UTC | 437 | 9,9880 | EUR | MTAA |
07/06/2022 | 10:47:18 | UTC | 474 | 9,9640 | EUR | MTAA |
07/06/2022 | 10:50:19 | UTC | 456 | 9,9620 | EUR | MTAA |
07/06/2022 | 10:56:28 | UTC | 442 | 9,9580 | EUR | MTAA |
07/06/2022 | 11:00:01 | UTC | 441 | 9,9520 | EUR | MTAA |
07/06/2022 | 11:04:34 | UTC | 485 | 9,9480 | EUR | MTAA |
07/06/2022 | 11:10:00 | UTC | 491 | 9,9500 | EUR | MTAA |
07/06/2022 | 11:17:19 | UTC | 30 | 9,9360 | EUR | MTAA |
07/06/2022 | 11:19:16 | UTC | 463 | 9,9360 | EUR | MTAA |
07/06/2022 | 11:19:16 | UTC | 448 | 9,9340 | EUR | MTAA |
07/06/2022 | 11:23:04 | UTC | 443 | 9,9480 | EUR | MTAA |
07/06/2022 | 11:30:52 | UTC | 444 | 9,9600 | EUR | MTAA |
07/06/2022 | 11:30:52 | UTC | 31 | 9,9580 | EUR | MTAA |
07/06/2022 | 11:32:42 | UTC | 9 | 9,9620 | EUR | MTAA |
07/06/2022 | 11:32:42 | UTC | 293 | 9,9620 | EUR | MTAA |
07/06/2022 | 11:32:42 | UTC | 141 | 9,9620 | EUR | MTAA |
07/06/2022 | 11:37:22 | UTC | 443 | 9,9700 | EUR | MTAA |
07/06/2022 | 11:39:45 | UTC | 175 | 9,9560 | EUR | MTAA |
07/06/2022 | 11:39:45 | UTC | 286 | 9,9560 | EUR | MTAA |
07/06/2022 | 11:44:12 | UTC | 436 | 9,9460 | EUR | MTAA |
07/06/2022 | 11:53:13 | UTC | 439 | 9,9540 | EUR | MTAA |
07/06/2022 | 11:53:38 | UTC | 445 | 9,9500 | EUR | MTAA |
07/06/2022 | 11:56:53 | UTC | 195 | 9,9540 | EUR | MTAA |
07/06/2022 | 12:02:46 | UTC | 980 | 9,9560 | EUR | MTAA |
07/06/2022 | 12:05:56 | UTC | 469 | 9,9440 | EUR | MTAA |
07/06/2022 | 12:12:53 | UTC | 502 | 9,9560 | EUR | MTAA |
07/06/2022 | 12:15:24 | UTC | 475 | 9,9520 | EUR | MTAA |
07/06/2022 | 12:20:01 | UTC | 257 | 9,9440 | EUR | MTAA |
3 di 16
07/06/2022 | 12:20:01 | UTC | 246 | 9,9440 | EUR | MTAA |
07/06/2022 | 12:26:53 | UTC | 508 | 9,9500 | EUR | MTAA |
07/06/2022 | 12:32:09 | UTC | 379 | 9,9620 | EUR | MTAA |
07/06/2022 | 12:32:09 | UTC | 115 | 9,9620 | EUR | MTAA |
07/06/2022 | 12:35:28 | UTC | 498 | 9,9520 | EUR | MTAA |
07/06/2022 | 12:42:58 | UTC | 438 | 9,9520 | EUR | MTAA |
07/06/2022 | 12:53:30 | UTC | 301 | 9,9640 | EUR | MTAA |
07/06/2022 | 12:53:30 | UTC | 193 | 9,9640 | EUR | MTAA |
07/06/2022 | 12:56:45 | UTC | 464 | 9,9620 | EUR | MTAA |
07/06/2022 | 12:59:18 | UTC | 530 | 9,9500 | EUR | MTAA |
07/06/2022 | 13:01:23 | UTC | 477 | 9,9300 | EUR | MTAA |
07/06/2022 | 13:08:33 | UTC | 439 | 9,9280 | EUR | MTAA |
07/06/2022 | 13:18:28 | UTC | 453 | 9,9120 | EUR | MTAA |
07/06/2022 | 13:21:01 | UTC | 447 | 9,9180 | EUR | MTAA |
07/06/2022 | 13:22:00 | UTC | 435 | 9,9060 | EUR | MTAA |
07/06/2022 | 13:29:11 | UTC | 457 | 9,9220 | EUR | MTAA |
07/06/2022 | 13:33:16 | UTC | 79 | 9,9180 | EUR | MTAA |
07/06/2022 | 13:33:36 | UTC | 161 | 9,9200 | EUR | MTAA |
07/06/2022 | 13:33:36 | UTC | 333 | 9,9200 | EUR | MTAA |
07/06/2022 | 13:39:34 | UTC | 475 | 9,9160 | EUR | MTAA |
07/06/2022 | 13:52:12 | UTC | 480 | 9,9040 | EUR | MTAA |
07/06/2022 | 13:52:14 | UTC | 203 | 9,9020 | EUR | MTAA |
07/06/2022 | 13:52:14 | UTC | 299 | 9,9020 | EUR | MTAA |
07/06/2022 | 14:00:26 | UTC | 471 | 9,9160 | EUR | MTAA |
07/06/2022 | 14:00:59 | UTC | 482 | 9,9120 | EUR | MTAA |
07/06/2022 | 14:10:46 | UTC | 1.004 | 9,9040 | EUR | MTAA |
07/06/2022 | 14:19:07 | UTC | 124 | 9,8980 | EUR | MTAA |
07/06/2022 | 14:19:07 | UTC | 332 | 9,8980 | EUR | MTAA |
07/06/2022 | 14:24:59 | UTC | 249 | 9,9120 | EUR | MTAA |
07/06/2022 | 14:26:33 | UTC | 8 | 9,9120 | EUR | MTAA |
07/06/2022 | 14:26:33 | UTC | 622 | 9,9120 | EUR | MTAA |
07/06/2022 | 14:29:07 | UTC | 349 | 9,9160 | EUR | MTAA |
07/06/2022 | 14:29:07 | UTC | 114 | 9,9160 | EUR | MTAA |
07/06/2022 | 14:31:28 | UTC | 458 | 9,9220 | EUR | MTAA |
07/06/2022 | 14:35:36 | UTC | 473 | 9,9280 | EUR | MTAA |
07/06/2022 | 14:40:12 | UTC | 485 | 9,9180 | EUR | MTAA |
07/06/2022 | 14:45:13 | UTC | 459 | 9,9180 | EUR | MTAA |
07/06/2022 | 14:49:14 | UTC | 497 | 9,9240 | EUR | MTAA |
07/06/2022 | 14:52:03 | UTC | 473 | 9,9200 | EUR | MTAA |
07/06/2022 | 14:56:46 | UTC | 473 | 9,9140 | EUR | MTAA |
07/06/2022 | 14:58:31 | UTC | 255 | 9,9020 | EUR | MTAA |
07/06/2022 | 15:01:12 | UTC | 442 | 9,9000 | EUR | MTAA |
07/06/2022 | 15:03:55 | UTC | 256 | 9,8960 | EUR | MTAA |
07/06/2022 | 15:03:55 | UTC | 181 | 9,8960 | EUR | MTAA |
07/06/2022 | 15:10:19 | UTC | 253 | 9,8960 | EUR | MTAA |
07/06/2022 | 15:12:02 | UTC | 937 | 9,8920 | EUR | MTAA |
07/06/2022 | 15:19:32 | UTC | 255 | 9,8920 | EUR | MTAA |
07/06/2022 | 15:20:13 | UTC | 448 | 9,8900 | EUR | MTAA |
07/06/2022 | 15:22:34 | UTC | 37 | 9,8920 | EUR | MTAA |
07/06/2022 | 15:22:34 | UTC | 180 | 9,8920 | EUR | MTAA |
07/06/2022 | 15:22:34 | UTC | 96 | 9,8920 | EUR | MTAA |
07/06/2022 | 15:22:34 | UTC | 167 | 9,8920 | EUR | MTAA |
4 di 16
07/06/2022 | 15:28:29 | UTC | 1.040 | 9,8860 | EUR | MTAA |
07/06/2022 | 15:30:01 | UTC | 616 | 9,8920 | EUR | MTAA |
07/06/2022 | 15:33:56 | UTC | 1 | 9,9140 | EUR | MTAA |
07/06/2022 | 15:34:14 | UTC | 1.131 | 9,9140 | EUR | MTAA |
07/06/2022 | 15:37:28 | UTC | 275 | 9,9280 | EUR | MTAA |
07/06/2022 | 15:37:28 | UTC | 355 | 9,9280 | EUR | MTAA |
07/06/2022 | 15:41:19 | UTC | 579 | 9,9300 | EUR | MTAA |
07/06/2022 | 15:41:19 | UTC | 50 | 9,9300 | EUR | MTAA |
07/06/2022 | 15:41:19 | UTC | 425 | 9,9280 | EUR | MTAA |
07/06/2022 | 15:46:32 | UTC | 163 | 9,9280 | EUR | MTAA |
07/06/2022 | 15:46:32 | UTC | 917 | 9,9280 | EUR | MTAA |
07/06/2022 | 15:52:14 | UTC | 988 | 9,9340 | EUR | MTAA |
07/06/2022 | 15:56:11 | UTC | 941 | 9,9120 | EUR | MTAA |
07/06/2022 | 16:06:20 | UTC | 524 | 9,9000 | EUR | MTAA |
07/06/2022 | 16:06:46 | UTC | 552 | 9,8960 | EUR | MTAA |
07/06/2022 | 16:06:46 | UTC | 33 | 9,8960 | EUR | MTAA |
07/06/2022 | 16:07:42 | UTC | 979 | 9,8880 | EUR | MTAA |
07/06/2022 | 16:07:42 | UTC | 231 | 9,8880 | EUR | MTAA |
07/06/2022 | 16:08:22 | UTC | 457 | 9,8800 | EUR | MTAA |
07/06/2022 | 16:11:24 | UTC | 444 | 9,8800 | EUR | MTAA |
07/06/2022 | 16:13:52 | UTC | 337 | 9,8840 | EUR | MTAA |
07/06/2022 | 16:15:20 | UTC | 455 | 9,8820 | EUR | MTAA |
07/06/2022 | 16:19:43 | UTC | 443 | 9,8760 | EUR | MTAA |
07/06/2022 | 16:26:35 | UTC | 69 | 9,8800 | EUR | MTAA |
07/06/2022 | 16:27:43 | UTC | 131 | 9,8820 | EUR | MTAA |
07/06/2022 | 16:28:26 | UTC | 301 | 9,8900 | EUR | MTAA |
07/06/2022 | 16:28:26 | UTC | 158 | 9,8900 | EUR | MTAA |
07/06/2022 | 16:29:46 | UTC | 462 | 9,8980 | EUR | MTAA |
07/06/2022 | 16:30:13 | UTC | 1.032 | 9,8940 | EUR | MTAA |
07/06/2022 | 16:30:13 | UTC | 310 | 9,8940 | EUR | MTAA |
07/06/2022 | 16:35:16 | UTC | 868 | 9,9080 | EUR | MTAA |
07/06/2022 | 16:44:25 | UTC | 1.369 | 9,9260 | EUR | MTAA |
07/06/2022 | 16:49:42 | UTC | 967 | 9,9340 | EUR | MTAA |
07/06/2022 | 16:51:58 | UTC | 478 | 9,9300 | EUR | MTAA |
07/06/2022 | 16:57:48 | UTC | 1.002 | 9,9160 | EUR | MTAA |
07/06/2022 | 17:01:07 | UTC | 437 | 9,9160 | EUR | MTAA |
07/06/2022 | 17:03:29 | UTC | 500 | 9,9140 | EUR | MTAA |
07/06/2022 | 17:04:39 | UTC | 598 | 9,9180 | EUR | MTAA |
07/06/2022 | 17:11:00 | UTC | 359 | 9,9340 | EUR | MTAA |
07/06/2022 | 17:11:04 | UTC | 25 | 9,9340 | EUR | MTAA |
07/06/2022 | 17:11:04 | UTC | 303 | 9,9340 | EUR | MTAA |
07/06/2022 | 17:11:04 | UTC | 136 | 9,9340 | EUR | MTAA |
07/06/2022 | 17:11:04 | UTC | 148 | 9,9340 | EUR | MTAA |
07/06/2022 | 17:11:46 | UTC | 484 | 9,9300 | EUR | MTAA |
07/06/2022 | 17:15:31 | UTC | 245 | 9,9180 | EUR | MTAA |
07/06/2022 | 17:17:36 | UTC | 242 | 9,9260 | EUR | MTAA |
07/06/2022 | 17:17:36 | UTC | 440 | 9,9260 | EUR | MTAA |
07/06/2022 | 17:17:36 | UTC | 186 | 9,9260 | EUR | MTAA |
07/06/2022 | 17:18:09 | UTC | 682 | 9,9240 | EUR | MTAA |
07/06/2022 | 17:19:47 | UTC | 50 | 9,9260 | EUR | MTAA |
07/06/2022 | 17:21:01 | UTC | 998 | 9,9280 | EUR | MTAA |
07/06/2022 | 17:22:27 | UTC | 79 | 9,9220 | EUR | MTAA |
5 di 16
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 13 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 June 2022 16:02:06 UTC.
