DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 20 Giugno 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 12 aprile 2022, comunica di aver acquistato dal 13 giugno 2022 al 17 giugno 2022 n 229.987 azioni proprie al prezzo medio di € 9,2463 per azione per un controvalore complessivo di € 2.126.519,34.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Morgan Stanley Europe SE, Codice LEI 54930056FHWP7GIWYY08.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
13/06/2022 | 68.436 | 9,3656 | 640.944,20 |
14/06/2022 | 120.234 | 9,1479 | 1.099.888,61 |
15/06/2022 | 18.509 | 9,2610 | 171.411,85 |
16/06/2022 | 19.472 | 9,3830 | 182.705,78 |
17/06/2022 | 3.336 | 9,4631 | 31.568,90 |
ULTERIORI INFORMAZIONI
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 12
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
13/06/2022 | 09:03:08 | UTC | 992 | 9,1880 | EUR | MTAA | |||||||
13/06/2022 | 09:05:11 | UTC | 807 | 9,2020 | EUR | MTAA | |||||||
13/06/2022 | 09:08:42 | UTC | 368 | 9,2680 | EUR | MTAA | |||||||
13/06/2022 | 09:08:43 | UTC | 642 | 9,2680 | EUR | MTAA | |||||||
13/06/2022 | 09:09:27 | UTC | 964 | 9,2840 | EUR | MTAA | |||||||
13/06/2022 | 09:09:27 | UTC | 943 | 9,2800 | EUR | MTAA | |||||||
13/06/2022 | 09:10:23 | UTC | 647 | 9,2620 | EUR | MTAA | |||||||
13/06/2022 | 09:15:00 | UTC | 746 | 9,2660 | EUR | MTAA | |||||||
13/06/2022 | 09:15:00 | UTC | 1.385 | 9,2640 | EUR | MTAA | |||||||
13/06/2022 | 09:17:19 | UTC | 48 | 9,3020 | EUR | MTAA | |||||||
13/06/2022 | 09:17:19 | UTC | 90 | 9,3020 | EUR | MTAA | |||||||
13/06/2022 | 09:17:19 | UTC | 226 | 9,3020 | EUR | MTAA | |||||||
13/06/2022 | 09:17:19 | UTC | 645 | 9,3020 | EUR | MTAA | |||||||
13/06/2022 | 09:20:26 | UTC | 22 | 9,3100 | EUR | MTAA | |||||||
13/06/2022 | 09:20:26 | UTC | 409 | 9,3100 | EUR | MTAA | |||||||
13/06/2022 | 09:25:07 | UTC | 434 | 9,3240 | EUR | MTAA | |||||||
13/06/2022 | 09:25:07 | UTC | 469 | 9,3220 | EUR | MTAA | |||||||
13/06/2022 | 09:25:07 | UTC | 858 | 9,3200 | EUR | MTAA | |||||||
13/06/2022 | 09:25:07 | UTC | 91 | 9,3200 | EUR | MTAA | |||||||
13/06/2022 | 09:26:59 | UTC | 427 | 9,3460 | EUR | MTAA | |||||||
13/06/2022 | 09:28:53 | UTC | 834 | 9,3260 | EUR | MTAA | |||||||
13/06/2022 | 09:30:35 | UTC | 456 | 9,3160 | EUR | MTAA | |||||||
13/06/2022 | 09:33:09 | UTC | 495 | 9,3240 | EUR | MTAA | |||||||
13/06/2022 | 09:34:16 | UTC | 482 | 9,3260 | EUR | MTAA | |||||||
13/06/2022 | 09:37:23 | UTC | 373 | 9,3840 | EUR | MTAA | |||||||
13/06/2022 | 09:37:38 | UTC | 468 | 9,3840 | EUR | MTAA | |||||||
13/06/2022 | 09:40:16 | UTC | 447 | 9,3660 | EUR | MTAA | |||||||
13/06/2022 | 09:41:51 | UTC | 833 | 9,3740 | EUR | MTAA | |||||||
13/06/2022 | 09:44:24 | UTC | 431 | 9,4040 | EUR | MTAA | |||||||
13/06/2022 | 09:48:13 | UTC | 417 | 9,4200 | EUR | MTAA | |||||||
13/06/2022 | 09:48:19 | UTC | 299 | 9,4180 | EUR | MTAA | |||||||
13/06/2022 | 09:48:19 | UTC | 119 | 9,4180 | EUR | MTAA | |||||||
13/06/2022 | 09:48:19 | UTC | 193 | 9,4160 | EUR | MTAA | |||||||
13/06/2022 | 09:48:19 | UTC | 216 | 9,4160 | EUR | MTAA | |||||||
13/06/2022 | 09:49:59 | UTC | 453 | 9,4000 | EUR | MTAA | |||||||
13/06/2022 | 09:51:19 | UTC | 481 | 9,4080 | EUR | MTAA | |||||||
13/06/2022 | 09:56:29 | UTC | 466 | 9,4300 | EUR | MTAA | |||||||
13/06/2022 | 10:00:06 | UTC | 429 | 9,4060 | EUR | MTAA | |||||||
13/06/2022 | 10:03:07 | UTC | 115 | 9,3820 | EUR | MTAA | |||||||
13/06/2022 | 10:03:07 | UTC | 353 | 9,3820 | EUR | MTAA | |||||||
13/06/2022 | 10:08:26 | UTC | 428 | 9,3960 | EUR | MTAA | |||||||
13/06/2022 | 10:13:28 | UTC | 453 | 9,3720 | EUR | MTAA | |||||||
13/06/2022 | 10:18:41 | UTC | 418 | 9,4060 | EUR | MTAA | |||||||
13/06/2022 | 10:18:41 | UTC | 143 | 9,4040 | EUR | MTAA | |||||||
13/06/2022 | 10:18:41 | UTC | 287 | 9,4040 | EUR | MTAA | |||||||
13/06/2022 | 10:26:43 | UTC | 427 | 9,3840 | EUR | MTAA | |||||||
13/06/2022 | 10:27:52 | UTC | 153 | 9,3800 | EUR | MTAA | |||||||
13/06/2022 | 10:27:52 | UTC | 307 | 9,3800 | EUR | MTAA | |||||||
13/06/2022 | 10:31:30 | UTC | 425 | 9,3860 | EUR | MTAA | |||||||
13/06/2022 | 10:38:13 | UTC | 416 | 9,3960 | EUR | MTAA |
2 di 12
13/06/2022 | 10:42:00 | UTC | 428 | 9,4160 | EUR | MTAA |
13/06/2022 | 10:45:01 | UTC | 461 | 9,4160 | EUR | MTAA |
13/06/2022 | 10:49:24 | UTC | 447 | 9,3740 | EUR | MTAA |
13/06/2022 | 11:00:43 | UTC | 418 | 9,3640 | EUR | MTAA |
13/06/2022 | 11:00:43 | UTC | 103 | 9,3640 | EUR | MTAA |
13/06/2022 | 11:05:17 | UTC | 554 | 9,3840 | EUR | MTAA |
13/06/2022 | 11:08:30 | UTC | 523 | 9,3860 | EUR | MTAA |
13/06/2022 | 11:11:15 | UTC | 423 | 9,3900 | EUR | MTAA |
13/06/2022 | 11:18:01 | UTC | 433 | 9,3840 | EUR | MTAA |
13/06/2022 | 11:23:06 | UTC | 13 | 9,3980 | EUR | MTAA |
13/06/2022 | 11:23:06 | UTC | 105 | 9,3980 | EUR | MTAA |
13/06/2022 | 11:27:20 | UTC | 54 | 9,3820 | EUR | MTAA |
13/06/2022 | 11:29:51 | UTC | 879 | 9,3840 | EUR | MTAA |
13/06/2022 | 11:35:35 | UTC | 486 | 9,3700 | EUR | MTAA |
13/06/2022 | 11:39:16 | UTC | 296 | 9,3620 | EUR | MTAA |
13/06/2022 | 11:39:16 | UTC | 147 | 9,3620 | EUR | MTAA |
13/06/2022 | 11:42:46 | UTC | 406 | 9,3620 | EUR | MTAA |
13/06/2022 | 11:51:25 | UTC | 460 | 9,3900 | EUR | MTAA |
13/06/2022 | 11:53:38 | UTC | 433 | 9,3900 | EUR | MTAA |
13/06/2022 | 12:01:26 | UTC | 467 | 9,3540 | EUR | MTAA |
13/06/2022 | 12:01:39 | UTC | 408 | 9,3520 | EUR | MTAA |
13/06/2022 | 12:08:35 | UTC | 445 | 9,3460 | EUR | MTAA |
13/06/2022 | 12:15:35 | UTC | 297 | 9,3400 | EUR | MTAA |
13/06/2022 | 12:15:39 | UTC | 157 | 9,3380 | EUR | MTAA |
13/06/2022 | 12:17:38 | UTC | 431 | 9,3400 | EUR | MTAA |
13/06/2022 | 12:23:45 | UTC | 19 | 9,3200 | EUR | MTAA |
13/06/2022 | 12:25:01 | UTC | 455 | 9,3140 | EUR | MTAA |
13/06/2022 | 12:25:43 | UTC | 410 | 9,3060 | EUR | MTAA |
13/06/2022 | 12:36:03 | UTC | 886 | 9,3100 | EUR | MTAA |
13/06/2022 | 12:39:03 | UTC | 19 | 9,3340 | EUR | MTAA |
13/06/2022 | 12:40:13 | UTC | 443 | 9,3160 | EUR | MTAA |
13/06/2022 | 12:44:26 | UTC | 220 | 9,3180 | EUR | MTAA |
13/06/2022 | 12:44:26 | UTC | 189 | 9,3180 | EUR | MTAA |
13/06/2022 | 12:45:05 | UTC | 436 | 9,3140 | EUR | MTAA |
13/06/2022 | 12:55:54 | UTC | 438 | 9,3060 | EUR | MTAA |
13/06/2022 | 12:57:03 | UTC | 461 | 9,3040 | EUR | MTAA |
13/06/2022 | 12:57:05 | UTC | 28 | 9,3020 | EUR | MTAA |
13/06/2022 | 12:59:06 | UTC | 470 | 9,3020 | EUR | MTAA |
13/06/2022 | 13:04:17 | UTC | 368 | 9,3260 | EUR | MTAA |
13/06/2022 | 13:04:17 | UTC | 89 | 9,3260 | EUR | MTAA |
13/06/2022 | 13:07:44 | UTC | 362 | 9,3340 | EUR | MTAA |
13/06/2022 | 13:07:44 | UTC | 62 | 9,3340 | EUR | MTAA |
13/06/2022 | 13:10:59 | UTC | 247 | 9,3340 | EUR | MTAA |
13/06/2022 | 13:13:01 | UTC | 438 | 9,3380 | EUR | MTAA |
13/06/2022 | 13:23:33 | UTC | 453 | 9,3480 | EUR | MTAA |
13/06/2022 | 13:27:24 | UTC | 768 | 9,3540 | EUR | MTAA |
13/06/2022 | 13:27:24 | UTC | 199 | 9,3540 | EUR | MTAA |
13/06/2022 | 13:33:19 | UTC | 444 | 9,3520 | EUR | MTAA |
13/06/2022 | 13:36:32 | UTC | 411 | 9,3480 | EUR | MTAA |
13/06/2022 | 13:43:15 | UTC | 506 | 9,3560 | EUR | MTAA |
13/06/2022 | 13:48:27 | UTC | 474 | 9,3620 | EUR | MTAA |
13/06/2022 | 13:56:00 | UTC | 491 | 9,3680 | EUR | MTAA |
3 di 12
13/06/2022 | 13:56:00 | UTC | 558 | 9,3660 | EUR | MTAA |
13/06/2022 | 13:59:58 | UTC | 444 | 9,3660 | EUR | MTAA |
13/06/2022 | 14:04:37 | UTC | 426 | 9,3840 | EUR | MTAA |
13/06/2022 | 14:13:20 | UTC | 446 | 9,4020 | EUR | MTAA |
13/06/2022 | 14:14:00 | UTC | 65 | 9,3940 | EUR | MTAA |
13/06/2022 | 14:14:00 | UTC | 406 | 9,3940 | EUR | MTAA |
13/06/2022 | 14:26:40 | UTC | 848 | 9,3940 | EUR | MTAA |
13/06/2022 | 14:35:57 | UTC | 426 | 9,4060 | EUR | MTAA |
13/06/2022 | 14:38:35 | UTC | 477 | 9,4240 | EUR | MTAA |
13/06/2022 | 14:38:35 | UTC | 487 | 9,4220 | EUR | MTAA |
13/06/2022 | 14:38:35 | UTC | 9 | 9,4220 | EUR | MTAA |
13/06/2022 | 14:43:47 | UTC | 472 | 9,4120 | EUR | MTAA |
13/06/2022 | 14:48:51 | UTC | 428 | 9,4060 | EUR | MTAA |
13/06/2022 | 14:53:09 | UTC | 422 | 9,4060 | EUR | MTAA |
13/06/2022 | 14:55:59 | UTC | 472 | 9,4060 | EUR | MTAA |
13/06/2022 | 15:01:23 | UTC | 491 | 9,3900 | EUR | MTAA |
13/06/2022 | 15:09:22 | UTC | 871 | 9,4140 | EUR | MTAA |
13/06/2022 | 15:17:10 | UTC | 72 | 9,4260 | EUR | MTAA |
13/06/2022 | 15:17:10 | UTC | 31 | 9,4260 | EUR | MTAA |
13/06/2022 | 15:17:25 | UTC | 724 | 9,4280 | EUR | MTAA |
13/06/2022 | 15:17:25 | UTC | 138 | 9,4280 | EUR | MTAA |
13/06/2022 | 15:22:51 | UTC | 26 | 9,4000 | EUR | MTAA |
13/06/2022 | 15:22:51 | UTC | 111 | 9,4000 | EUR | MTAA |
13/06/2022 | 15:22:53 | UTC | 247 | 9,4000 | EUR | MTAA |
13/06/2022 | 15:26:31 | UTC | 239 | 9,4060 | EUR | MTAA |
13/06/2022 | 15:26:31 | UTC | 181 | 9,4060 | EUR | MTAA |
13/06/2022 | 15:28:43 | UTC | 475 | 9,3960 | EUR | MTAA |
13/06/2022 | 15:28:43 | UTC | 406 | 9,3940 | EUR | MTAA |
13/06/2022 | 15:31:51 | UTC | 438 | 9,4060 | EUR | MTAA |
13/06/2022 | 15:32:10 | UTC | 556 | 9,4060 | EUR | MTAA |
13/06/2022 | 15:35:18 | UTC | 485 | 9,4420 | EUR | MTAA |
13/06/2022 | 15:36:32 | UTC | 446 | 9,4400 | EUR | MTAA |
13/06/2022 | 15:39:49 | UTC | 427 | 9,4160 | EUR | MTAA |
13/06/2022 | 15:44:12 | UTC | 844 | 9,4060 | EUR | MTAA |
13/06/2022 | 15:47:18 | UTC | 434 | 9,4200 | EUR | MTAA |
13/06/2022 | 15:48:52 | UTC | 359 | 9,4140 | EUR | MTAA |
13/06/2022 | 15:51:11 | UTC | 21 | 9,4120 | EUR | MTAA |
13/06/2022 | 15:52:52 | UTC | 99 | 9,4160 | EUR | MTAA |
13/06/2022 | 15:52:52 | UTC | 19 | 9,4160 | EUR | MTAA |
13/06/2022 | 15:56:35 | UTC | 493 | 9,4240 | EUR | MTAA |
13/06/2022 | 15:56:35 | UTC | 23 | 9,4240 | EUR | MTAA |
13/06/2022 | 15:56:35 | UTC | 113 | 9,4220 | EUR | MTAA |
13/06/2022 | 15:56:35 | UTC | 409 | 9,4220 | EUR | MTAA |
13/06/2022 | 15:57:39 | UTC | 492 | 9,4200 | EUR | MTAA |
13/06/2022 | 16:00:18 | UTC | 458 | 9,4060 | EUR | MTAA |
13/06/2022 | 16:04:10 | UTC | 27 | 9,4140 | EUR | MTAA |
13/06/2022 | 16:04:10 | UTC | 328 | 9,4140 | EUR | MTAA |
13/06/2022 | 16:04:12 | UTC | 142 | 9,4140 | EUR | MTAA |
13/06/2022 | 16:06:24 | UTC | 51 | 9,4140 | EUR | MTAA |
13/06/2022 | 16:06:24 | UTC | 368 | 9,4140 | EUR | MTAA |
13/06/2022 | 16:13:27 | UTC | 411 | 9,4160 | EUR | MTAA |
13/06/2022 | 16:13:27 | UTC | 14 | 9,4160 | EUR | MTAA |
4 di 12
13/06/2022 | 16:14:27 | UTC | 457 | 9,4060 | EUR | MTAA |
13/06/2022 | 16:14:27 | UTC | 182 | 9,4040 | EUR | MTAA |
13/06/2022 | 16:14:27 | UTC | 268 | 9,4040 | EUR | MTAA |
13/06/2022 | 16:16:40 | UTC | 433 | 9,3880 | EUR | MTAA |
13/06/2022 | 16:23:15 | UTC | 853 | 9,3840 | EUR | MTAA |
13/06/2022 | 16:24:35 | UTC | 432 | 9,3840 | EUR | MTAA |
13/06/2022 | 16:33:58 | UTC | 434 | 9,3980 | EUR | MTAA |
13/06/2022 | 16:36:38 | UTC | 427 | 9,4340 | EUR | MTAA |
13/06/2022 | 16:39:03 | UTC | 407 | 9,4280 | EUR | MTAA |
13/06/2022 | 16:39:03 | UTC | 905 | 9,4260 | EUR | MTAA |
13/06/2022 | 16:43:09 | UTC | 59 | 9,4140 | EUR | MTAA |
13/06/2022 | 16:47:12 | UTC | 16 | 9,3980 | EUR | MTAA |
13/06/2022 | 16:47:12 | UTC | 429 | 9,3980 | EUR | MTAA |
13/06/2022 | 16:52:42 | UTC | 397 | 9,4140 | EUR | MTAA |
13/06/2022 | 16:52:42 | UTC | 25 | 9,4140 | EUR | MTAA |
13/06/2022 | 17:01:05 | UTC | 410 | 9,3980 | EUR | MTAA |
13/06/2022 | 17:04:27 | UTC | 471 | 9,3860 | EUR | MTAA |
13/06/2022 | 17:12:47 | UTC | 383 | 9,4060 | EUR | MTAA |
13/06/2022 | 17:15:43 | UTC | 415 | 9,4100 | EUR | MTAA |
13/06/2022 | 17:19:59 | UTC | 441 | 9,4060 | EUR | MTAA |
13/06/2022 | 17:26:36 | UTC | 283 | 9,4020 | EUR | MTAA |
13/06/2022 | 17:27:26 | UTC | 364 | 9,4020 | EUR | MTAA |
14/06/2022 | 09:04:19 | UTC | 475 | 9,4780 | EUR | MTAA |
14/06/2022 | 09:04:19 | UTC | 129 | 9,4760 | EUR | MTAA |
14/06/2022 | 09:04:19 | UTC | 311 | 9,4760 | EUR | MTAA |
14/06/2022 | 09:08:13 | UTC | 435 | 9,4560 | EUR | MTAA |
14/06/2022 | 09:14:39 | UTC | 875 | 9,4560 | EUR | MTAA |
14/06/2022 | 09:20:24 | UTC | 416 | 9,4040 | EUR | MTAA |
14/06/2022 | 09:26:11 | UTC | 446 | 9,3620 | EUR | MTAA |
14/06/2022 | 09:37:23 | UTC | 431 | 9,3720 | EUR | MTAA |
14/06/2022 | 09:37:23 | UTC | 869 | 9,3680 | EUR | MTAA |
14/06/2022 | 09:40:18 | UTC | 160 | 9,3480 | EUR | MTAA |
14/06/2022 | 09:40:18 | UTC | 265 | 9,3480 | EUR | MTAA |
14/06/2022 | 09:44:33 | UTC | 407 | 9,3520 | EUR | MTAA |
14/06/2022 | 09:49:01 | UTC | 470 | 9,3680 | EUR | MTAA |
14/06/2022 | 09:54:19 | UTC | 491 | 9,3740 | EUR | MTAA |
14/06/2022 | 09:55:27 | UTC | 240 | 9,3660 | EUR | MTAA |
14/06/2022 | 09:55:27 | UTC | 186 | 9,3660 | EUR | MTAA |
14/06/2022 | 09:59:38 | UTC | 427 | 9,3280 | EUR | MTAA |
14/06/2022 | 10:05:28 | UTC | 412 | 9,3340 | EUR | MTAA |
14/06/2022 | 10:15:36 | UTC | 415 | 9,3400 | EUR | MTAA |
14/06/2022 | 10:20:09 | UTC | 431 | 9,3120 | EUR | MTAA |
14/06/2022 | 10:22:00 | UTC | 410 | 9,3080 | EUR | MTAA |
14/06/2022 | 10:23:54 | UTC | 420 | 9,2980 | EUR | MTAA |
14/06/2022 | 10:31:35 | UTC | 433 | 9,2780 | EUR | MTAA |
14/06/2022 | 10:38:01 | UTC | 421 | 9,3160 | EUR | MTAA |
14/06/2022 | 10:39:46 | UTC | 415 | 9,3180 | EUR | MTAA |
14/06/2022 | 10:39:52 | UTC | 444 | 9,3140 | EUR | MTAA |
14/06/2022 | 10:40:31 | UTC | 850 | 9,3040 | EUR | MTAA |
14/06/2022 | 10:51:00 | UTC | 416 | 9,3020 | EUR | MTAA |
14/06/2022 | 10:52:20 | UTC | 419 | 9,2980 | EUR | MTAA |
14/06/2022 | 10:56:58 | UTC | 277 | 9,2840 | EUR | MTAA |
5 di 12
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 20 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 June 2022 16:13:01 UTC.
