Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

DUOLINGO, INC.

(DUOL)
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq - 18/01 20:16:40
11-01-2022 12-01-2022 13-01-2022 14-01-2022 18-01-2022 Data
104.31(c) 103.02(c) 91.83(c) 92.63(c) 88.13 Ultimo
+2.02% -1.24% -10.86% +0.87% -4.86% Variazione
186 286 352 534 471 301 202 107 254 756 Volume
101.9 105.62 101.21 90.78 92.33 Apertura
106.67 106 102.0247 92.81 92.42 Pi¨ alto
101.9 101.98 90.434 89.98 87.38 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
20:16:40 88.13 100
20:14:54 88.55 100
20:14:04 88.07 200
20:12:58 88.41 100
20:12:58 88.42 100
20:10:50 88.89 100
20:10:50 88.89 100
20:10:47 88.42 100
20:10:47 88.44 100
20:10:47 88.54 100
20:10:47 88.57 100
20:10:46 88.54 100
20:10:46 88.54 100
20:10:46 88.58 100
20:09:14 88.57 100
20:05:17 88.8554 200
20:00:13 88.47 100
19:59:52 88.35 100
19:59:52 88.35 100
19:59:52 88.35 100
19:59:42 88.35 100
19:59:42 88.35 100
19:54:58 88.15 100
19:52:00 88.2 100
19:49:36 87.91 100
19:49:36 88.22 100
19:49:13 88.01 100
19:49:13 87.96 100
19:47:20 88.4731 300
19:47:20 88.4731 300
19:45:14 88.46 100
19:45:14 88.34 100
19:45:14 88.46 100
19:45:14 88.47 100
19:45:14 88.46 100
19:44:18 87.98 100
19:38:26 88.19 100
19:37:41 88 100
19:37:41 88 200
19:37:41 88.16 100
19:35:11 88 100
19:35:11 88 332
19:34:09 87.8038 100
19:30:44 88 100
19:29:03 87.97 100
19:26:19 87.63 100
19:26:19 87.9375 100
19:26:19 87.945 100
19:26:17 87.64 100
19:26:17 87.8 100
19:25:43 87.65 100
19:25:43 87.71 100
19:22:44 88.22 100
19:22:44 88.22 100
19:22:44 88 100
19:22:44 88 200
19:22:44 88.18 100
19:22:43 88.11 100
19:22:43 88.12 100
19:21:49 88.63 100
19:21:49 88.43 100
19:21:42 88.4 115
19:19:56 88.82 100
Prossimo >>
Grafico intraday di DUOLINGO, INC.
Grafico giornaliero DUOLINGO, INC.
Durata : Periodo :
Duolingo, Inc.: grafico analisi tecnica Duolingo, Inc. | MarketScreener
Grafico a schermo intero