Derivati Edwards Lifesciences Corporation

Azioni

EW

US28176E1082

Mercato chiuso - Nyse Altri mercati azionari 22:00:02 24/04/2024			Variaz. 5gg	Var. 1 gen.
88,61 ^USD	+0,98%		+1,57%	+16,21%

24/04	IN DIRETTA DAI MERCATI: Eni, Amazon, Telecom Italia, GPI, Air Liquide, Kering, Terna, Tesla, Iberdrola, Heineken, ENI...
23/04	Edwards Lifesciences Corporation: la storia continua

Prodotti derivati

e9a43dfae.SPX3vgasCYdUtTEjj81tpx41ppCj42Bird0d-sgeLwI.AKKDyGHNO-46-WN25Zk942hT48T2llc297dNlaxYZWcsraXya5h99xfleA

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
VD1WQH PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2.78 2.75	Vontobel
VD18KB CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0.107 0.097	Vontobel
VD3R50 CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.214 0.204	Vontobel
VD1ZDG PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	2.31 2.28	Vontobel
VD1Z1D CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0.158 0.148	Vontobel
VD3R51 CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.29 0.28	Vontobel
VM9RLD PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1,81 EUR	Vontobel
VD0NML CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0,227 EUR	Vontobel
VD1Z1A CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	10	0.073 0.063	Vontobel
VD3R53 CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.39 0.38	Vontobel
VD1ZDF PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1.47 1.44	Vontobel
VM9VDW CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	10	0,128 EUR	Vontobel
VM9VDS CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0,33 EUR	Vontobel
VD3R5P CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.53 0.52	Vontobel
VM9VD3 CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0,39 EUR	Vontobel
VM9VEL CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	10	0,164 EUR	Vontobel
VD3R5K CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.59 0.58	Vontobel
VM64BX PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0,9 EUR	Vontobel
VD3R5L CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.67 0.65	Vontobel
VM8P06 CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0,48 EUR	Vontobel
VM8P07 CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	10	0,233 EUR	Vontobel
VD17TR PUT	PUT	Warrant Plain-Vanilla	21/06/2024	2.64x	-	10	0.81 0.79	Vontobel
VD17TQ PUT	PUT	Warrant Plain-Vanilla	20/09/2024	2.29x	-	10	0.96 0.94	Vontobel
VD3G52 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	1.04 0.59	Vontobel
VD3R54 CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.75 0.73	Vontobel
VM9PQU CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0,6 EUR	Vontobel
VM9VDR CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	10	0,32 EUR	Vontobel
VD1Z1B PUT	PUT	Warrant Plain-Vanilla	20/09/2024	2.5x	-	10	0.79 0.77	Vontobel
VD1Z05 PUT	PUT	Warrant Plain-Vanilla	21/06/2024	3.01x	-	10	0.62 0.6	Vontobel
VD3R5M CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.84 0.82	Vontobel
VD3R9L PUT	PUT	Warrant Plain-Vanilla	20/12/2024	2.21x	-	10	0.9 0.89	Vontobel
VD35LC PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	0,34 EUR	Vontobel
VM6733 CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	10	0.41 0.39	Vontobel
VM7PAU CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0,69 EUR	Vontobel
VD36G9 CALL	CALL	Warrant Plain-Vanilla	20/12/2024		-	10	0.96 0.93	Vontobel
VM6736 CALL	CALL	Warrant Plain-Vanilla	21/06/2024		-	10	0.5 0.48	Vontobel
VM7PAY CALL	CALL	Warrant Plain-Vanilla	20/09/2024		-	10	0,79 EUR	Vontobel
VM9ZGQ PUT	PUT	Warrant Plain-Vanilla	20/09/2024	2.81x	-	10	0,57 EUR	Vontobel
VM9ZGG PUT	PUT	Warrant Plain-Vanilla	21/06/2024	3.55x	-	10	0,39 EUR	Vontobel
VD3R87 PUT	PUT	Warrant Plain-Vanilla	20/12/2024	2.39x	-	10	0.72 0.71	Vontobel

Derivati Edwards Lifesciences Corporation

Azioni

EW

US28176E1082

Filtri: Prodotti derivati

Prodotti derivati