Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrati
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

EMERSON ELECTRIC CO.

(EMR)
  Rapporto
Tempo reale stimato Cboe BZX  -  19:29:10 02/02/2023
91.48 USD   -0.16%
25/01L'EPS del secondo trimestre fiscale di Aspen Technology crolla, e non raggiunge le stime; le azioni crollano
MT
24/01Emerson Electric fornirà servizi di automazione all'impianto petrolchimico del Qatar
MT
23/01Emerson Electric non nominerà direttori nel consiglio di amministrazione di National Instruments in relazione all'offerta di acquisizione.
MT
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivatiFondi 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 02/02 19:14:12
26-01-2023 27-01-2023 30-01-2023 31-01-2023 01-02-2023 Data
90.62(c) 89.43(c) 89.69(c) 90.22(c) 91.62(c) Ultimo
+1.73% -1.31% +0.29% +0.59% +1.55% Variazione
3 293 947 3 657 487 2 965 281 3 698 481 3 742 485 Volume
89.94 90.54 88.58 90 89.52 Apertura
90.64 90.59 90.275 90.425 92.29 Pi¨ alto
88.58 89.33 88.34 89.02 89.38 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
19:14:12 91.58 100
19:14:12 91.58 100
19:14:12 91.58 100
19:14:12 91.58 100
19:14:12 91.58 100
19:14:12 91.58 100
19:14:02 91.59 100
19:14:02 91.59 100
19:13:54 91.59 100
19:13:41 91.585 100
19:13:39 91.58 200
19:13:39 91.58 100
19:13:39 91.58 100
19:13:36 91.58 200
19:13:34 91.58 165
19:13:33 91.5742 1036
19:13:31 91.565 100
19:13:26 91.58 100
19:13:25 91.57 256
19:13:25 91.57 100
19:13:21 91.57 100
19:13:08 91.57 100
19:13:08 91.57 100
19:13:05 91.56 107
19:13:04 91.56 117
19:13:01 91.56 100
19:13:01 91.56 100
19:13:00 91.57 100
19:12:51 91.58 100
19:12:48 91.6 150
19:12:47 91.6 141
19:12:47 91.6 156
19:12:36 91.58 100
19:12:36 91.58 100
19:12:35 91.57 100
19:12:34 91.57 100
19:12:34 91.57 100
19:12:33 91.564 129
19:12:33 91.57 100
19:12:32 91.57 100
19:12:32 91.58 100
19:12:32 91.59 100
19:12:32 91.59 100
19:12:30 91.6 100
19:12:29 91.6 100
19:12:29 91.6 100
19:12:29 91.6 100
19:12:29 91.6 107
19:12:29 91.6 100
19:12:29 91.6 100
19:12:29 91.6 100
19:12:29 91.6 100
19:12:29 91.6 100
19:12:29 91.6 200
19:12:29 91.6 100
19:12:27 91.6 150
19:12:27 91.62 100
19:12:27 91.6 150
19:12:22 91.6 100
19:12:21 91.6 100
19:12:18 91.6 100
19:12:18 91.6 100
19:12:18 91.61 100
Successivo ╗
Grafico giornaliero EMERSON ELECTRIC CO.
Durata : Periodo :
Emerson Electric Co.: grafico analisi tecnica Emerson Electric Co. | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2023 -4.62%
2022 3.32%
2021 15.68%
2020 5.39%
2019 27.63%
2018 -14.26%
2017 25.00%
2016 16.56%
2015 -22.52%
2014 -12.04%
2013 32.52%
2012 13.67%
2011 -18.51%
2010 34.20%
2009 16.36%
2008 -35.39%
2007 28.51%
2006 18.05%
2005 6.56%
2004 8.26%
2003 27.34%
2002 -10.95%
2001 -27.55%
2000 37.36%
1999 -5.17%
1998 7.20%
1997 16.52%
1996 18.50%
1995 31.06%
1994 3.53%
1993 9.55%
1992 0.00%
1991 45.70%
1990 -3.21%
1989 28.40%
1988 -12.27%
1987 24.03%
1986 3.08%
1985 16.91%
1984 4.51%
1983 9.92%
1982 33.33%
1981 24.32%
1980 3.91%
1979 -1.40%
1978 5.95%
1977 -2.54%
1976 0.36%
1975 40.31%
1974 -43.68%
1973 -4.66%
1972 13.71%
1971 21.59%
1970 9.54%
1969 17.56%
1968 5.40%