1. Home
  2. Azioni
  3. Italia
  4. Borsa Italiana
  5. Eni SpA
  6. Quotazioni
  7. Storico delle transazioni
    ENI   IT0003132476

ENI SPA

(ENI)
  Rapporto
Tempo reale stimato Tradegate  -  09:30 08/08/2022
11.55 EUR   +0.82%
09:17GOVERNO: a Meloni spunta idea Descalzi al Mise, Letta vuole Calenda (Mi.Fi)
DJ
05/08ENI: 2022 Interim Consolidated Report
PU
05/08Eni acquista un impianto di liquefazione galleggiante nella Repubblica del Congo
MT
RiassuntoQuotazioniGraficiNotizieRatingCalendarioSocietÓFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Borsa Italiana - 08/08 09:15:44
02-08-2022 03-08-2022 04-08-2022 05-08-2022 08-08-2022 Data
11.444(c) 11.4(c) 11.39(c) 11.456(c) 11.648 Ultimo
-2.20% -0.38% -0.09% +0.58% +1.68% Variazione
15 408 263 14 708 791 13 633 577 12 122 650 626 994 Volume
11.72 11.49 11.302 11.33 11.568 Apertura
11.776 11.544 11.57 11.556 11.658 Pi¨ alto
11.382 11.304 11.272 11.288 11.55 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
09:15:36 11.65 749
09:15:36 11.65 2426
09:15:36 11.65 287
09:15:36 11.65 788
09:15:36 11.65 750
09:15:28 11.654 161
09:15:28 11.654 2000
09:15:26 11.652 360
09:15:21 11.646 307
09:15:21 11.646 307
09:15:21 11.646 204
09:15:10 11.64 208
09:15:10 11.64 356
09:15:09 11.642 570
09:15:09 11.646 76
09:15:09 11.646 490
09:15:09 11.644 355
09:15:09 11.644 309
09:15:09 11.644 280
09:15:09 11.644 566
09:15:09 11.646 714
09:15:09 11.646 2597
09:15:03 11.654 839
09:14:38 11.638 907
09:14:38 11.638 260
09:14:38 11.642 828
09:14:38 11.644 566
09:14:37 11.646 670
09:14:37 11.648 1113
09:14:36 11.65 2537
09:14:33 11.658 24
09:14:33 11.656 96
09:14:29 11.65 370
09:14:29 11.65 858
09:14:29 11.65 456
09:14:29 11.652 315
09:14:28 11.652 102
09:14:28 11.652 148
09:14:28 11.652 750
09:14:27 11.654 360
09:14:24 11.65 700
09:14:22 11.65 307
09:14:22 11.65 504
09:14:20 11.65 363
09:14:20 11.65 224
09:14:20 11.65 83
09:14:20 11.65 417
09:14:11 11.646 351
09:14:11 11.646 653
09:14:10 11.648 1085
09:14:10 11.65 570
09:14:10 11.65 330
09:14:10 11.65 1157
09:14:10 11.65 13
09:14:10 11.65 1085
09:14:03 11.654 661
09:14:03 11.654 891
09:14:03 11.654 1150
09:14:03 11.654 800
09:14:03 11.654 858
09:14:03 11.654 848
09:14:03 11.652 1252
09:14:03 11.652 125
Successivo >>
Grafico giornaliero ENI SPA
Durata : Periodo :
Eni SpA: grafico analisi tecnica Eni SpA | MarketScreener
Grafico a schermo intero
Variazioni mensili
Variazioni annuali
2022 -6.25%
2021 42.96%
2020 -38.26%
2019 0.71%
2018 -0.38%
2017 -10.80%
2016 12.10%
2015 -4.89%
2014 -17.04%
2013 -4.63%
2012 14.55%
2011 -2.02%
2010 -8.20%
2009 6.33%
2008 -33.17%
2007 -1.69%
2006 8.75%
2005 27.20%
2004 23.13%
2003 -1.25%
2002 7.60%
2001 3.53%
2000 24.54%
1999 -2.78%
1998 9.79%
1997 39.00%
1996 51.96%
1995 5.71%