Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

ENPHASE ENERGY, INC.

(ENPH)
Prezzo in differita. Tempo differito Nasdaq - 07/12 22:00:00
222.56 USD   +4.52%
06/12INSIDER SELL: Enphase Energy
MT
23/11ENPHASE ENERGY, INC.: Wells Fargo Securities ancora positivo
MM
19/11INSIDER SELL: Enphase Energy
MT
RiassuntoQuotazioniGraficiNotizieRatingAgendaSocietąFinanzaConsensusRevisioniDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nasdaq - 07/12 22:00:00
01-12-2021 02-12-2021 03-12-2021 06-12-2021 07-12-2021 Data
236.86(c) 235(c) 217.1(c) 212.94(c) 222.56(c) Ultimo
-5.26% -0.79% -7.62% -1.92% +4.52% Variazione
2 059 013 1 949 096 3 208 715 2 539 553 1 970 221 Volume
253.39 237 242.26 216.5 224.3953 Apertura
255.09 244.96 243.39 217.4199 230.05 Pił alto
234.62 230.18 215.79 207.05 220.5 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
22:00:00 222.56 137255
21:59:58 222.53 100
21:59:58 222.59 100
21:59:57 222.605 500
21:59:57 222.7 500
21:59:57 222.63 116
21:59:57 222.63 100
21:59:57 222.59 100
21:59:56 222.53 100
21:59:56 222.5 386
21:59:56 222.5 191
21:59:56 222.5 188
21:59:56 222.5 159
21:59:56 222.5 104
21:59:56 222.5 100
21:59:56 222.53 100
21:59:56 222.53 100
21:59:55 222.69 100
21:59:55 222.63 150
21:59:55 222.69 100
21:59:54 222.62 100
21:59:54 222.64 100
21:59:53 222.57 100
21:59:53 222.65 168
21:59:53 222.64 100
21:59:53 222.62 150
21:59:53 222.55 124
21:59:53 222.56 100
21:59:53 222.64 100
21:59:51 222.66 100
21:59:51 222.64 100
21:59:51 222.67 100
21:59:51 222.555 300
21:59:51 222.55 150
21:59:51 222.56 100
21:59:50 222.68 100
21:59:47 222.54 100
21:59:47 222.58 127
21:59:45 222.57 100
21:59:45 222.59 100
21:59:45 222.56 100
21:59:45 222.67 100
21:59:45 222.605 200
21:59:44 222.61 100
21:59:44 222.54 100
21:59:44 222.54 100
21:59:44 222.58 150
21:59:43 222.65 100
21:59:42 222.67 100
21:59:41 222.59 100
21:59:41 222.6 219
21:59:40 222.6 100
21:59:40 222.55 100
21:59:40 222.6 150
21:59:39 222.66 100
21:59:37 222.66 100
21:59:37 222.68 100
21:59:37 222.67 104
21:59:36 222.62 100
21:59:36 222.59 100
21:59:36 222.6 100
21:59:36 222.59 100
21:59:36 222.59 100
Prossimo >>
Grafico intraday di ENPHASE ENERGY, INC.
Grafico giornaliero ENPHASE ENERGY, INC.
Durata : Periodo :
Enphase Energy, Inc.: grafico analisi tecnica Enphase Energy, Inc. | MarketScreener
Grafico a schermo intero